{"sector":"가구","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":11,"marketCap":19720,"avgChangePct":0.06,"up":5,"down":5,"flat":0,"turnover":30,"foreignNet":-4,"institutionNet":4,"personalNet":-1,"foreignNet20":-75,"institutionNet20":90,"personalNet20":-21,"history":[{"date":"2026-06-04","avgChangePct":0.48,"foreignNet":0,"institutionNet":1,"personalNet":-2,"cumForeign":0,"cumInstitution":1},{"date":"2026-06-05","avgChangePct":-0.17,"foreignNet":-4,"institutionNet":2,"personalNet":1,"cumForeign":-4,"cumInstitution":3},{"date":"2026-06-08","avgChangePct":-4.3,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"cumForeign":-8,"cumInstitution":2},{"date":"2026-06-09","avgChangePct":1.2,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-9,"cumInstitution":2},{"date":"2026-06-10","avgChangePct":1.04,"foreignNet":-1,"institutionNet":-5,"personalNet":5,"cumForeign":-10,"cumInstitution":-3},{"date":"2026-06-11","avgChangePct":3.79,"foreignNet":0,"institutionNet":1,"personalNet":1,"cumForeign":-10,"cumInstitution":-2},{"date":"2026-06-12","avgChangePct":1.41,"foreignNet":2,"institutionNet":3,"personalNet":-4,"cumForeign":-8,"cumInstitution":1},{"date":"2026-06-15","avgChangePct":2.47,"foreignNet":-3,"institutionNet":4,"personalNet":-2,"cumForeign":-11,"cumInstitution":5},{"date":"2026-06-16","avgChangePct":-0.16,"foreignNet":-2,"institutionNet":1,"personalNet":0,"cumForeign":-13,"cumInstitution":6},{"date":"2026-06-17","avgChangePct":1.97,"foreignNet":-2,"institutionNet":2,"personalNet":0,"cumForeign":-15,"cumInstitution":8},{"date":"2026-06-18","avgChangePct":-7.26,"foreignNet":-6,"institutionNet":1,"personalNet":6,"cumForeign":-21,"cumInstitution":9},{"date":"2026-06-19","avgChangePct":-5.18,"foreignNet":-5,"institutionNet":4,"personalNet":1,"cumForeign":-26,"cumInstitution":13},{"date":"2026-06-22","avgChangePct":0.41,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"cumForeign":-28,"cumInstitution":18},{"date":"2026-06-23","avgChangePct":-6.53,"foreignNet":-4,"institutionNet":8,"personalNet":-4,"cumForeign":-32,"cumInstitution":26},{"date":"2026-06-24","avgChangePct":1.79,"foreignNet":-7,"institutionNet":6,"personalNet":-1,"cumForeign":-39,"cumInstitution":32},{"date":"2026-06-25","avgChangePct":-2.27,"foreignNet":-8,"institutionNet":4,"personalNet":4,"cumForeign":-47,"cumInstitution":36},{"date":"2026-06-26","avgChangePct":-2.75,"foreignNet":-5,"institutionNet":8,"personalNet":-3,"cumForeign":-52,"cumInstitution":44},{"date":"2026-06-29","avgChangePct":3.31,"foreignNet":5,"institutionNet":6,"personalNet":-10,"cumForeign":-47,"cumInstitution":50},{"date":"2026-06-30","avgChangePct":0.43,"foreignNet":-7,"institutionNet":6,"personalNet":1,"cumForeign":-54,"cumInstitution":56},{"date":"2026-07-01","avgChangePct":0.53,"foreignNet":-1,"institutionNet":5,"personalNet":-5,"cumForeign":-55,"cumInstitution":61},{"date":"2026-07-02","avgChangePct":2.17,"foreignNet":-4,"institutionNet":10,"personalNet":-6,"cumForeign":-59,"cumInstitution":71},{"date":"2026-07-03","avgChangePct":0.46,"foreignNet":-7,"institutionNet":8,"personalNet":0,"cumForeign":-66,"cumInstitution":79},{"date":"2026-07-06","avgChangePct":0.25,"foreignNet":-6,"institutionNet":6,"personalNet":0,"cumForeign":-72,"cumInstitution":85},{"date":"2026-07-07","avgChangePct":0.47,"foreignNet":-1,"institutionNet":9,"personalNet":-9,"cumForeign":-73,"cumInstitution":94},{"date":"2026-07-08","avgChangePct":-0.13,"foreignNet":-6,"institutionNet":6,"personalNet":-1,"cumForeign":-79,"cumInstitution":100},{"date":"2026-07-09","avgChangePct":-0.75,"foreignNet":-6,"institutionNet":9,"personalNet":-4,"cumForeign":-85,"cumInstitution":109},{"date":"2026-07-10","avgChangePct":1.12,"foreignNet":-3,"institutionNet":4,"personalNet":-2,"cumForeign":-88,"cumInstitution":113},{"date":"2026-07-13","avgChangePct":2.58,"foreignNet":-3,"institutionNet":6,"personalNet":-3,"cumForeign":-91,"cumInstitution":119},{"date":"2026-07-14","avgChangePct":1.74,"foreignNet":-2,"institutionNet":10,"personalNet":-8,"cumForeign":-93,"cumInstitution":129},{"date":"2026-07-15","avgChangePct":4.27,"foreignNet":0,"institutionNet":3,"personalNet":-3,"cumForeign":-93,"cumInstitution":132},{"date":"2026-07-16","avgChangePct":6.39,"foreignNet":-3,"institutionNet":6,"personalNet":-2,"cumForeign":-96,"cumInstitution":138},{"date":"2026-07-20","avgChangePct":-6.63,"foreignNet":-5,"institutionNet":8,"personalNet":-3,"cumForeign":-101,"cumInstitution":146},{"date":"2026-07-21","avgChangePct":-3.4,"foreignNet":-3,"institutionNet":5,"personalNet":-3,"cumForeign":-104,"cumInstitution":151},{"date":"2026-07-22","avgChangePct":1.77,"foreignNet":0,"institutionNet":6,"personalNet":-7,"cumForeign":-104,"cumInstitution":157},{"date":"2026-07-23","avgChangePct":0.06,"foreignNet":2,"institutionNet":7,"personalNet":-10,"cumForeign":-102,"cumInstitution":164},{"date":"2026-07-24","avgChangePct":0.9,"foreignNet":4,"institutionNet":5,"personalNet":-10,"cumForeign":-98,"cumInstitution":169},{"date":"2026-07-27","avgChangePct":2.51,"foreignNet":-1,"institutionNet":8,"personalNet":-7,"cumForeign":-99,"cumInstitution":177},{"date":"2026-07-28","avgChangePct":-2.39,"foreignNet":-2,"institutionNet":10,"personalNet":-8,"cumForeign":-101,"cumInstitution":187},{"date":"2026-07-29","avgChangePct":-2.05,"foreignNet":-3,"institutionNet":9,"personalNet":-6,"cumForeign":-104,"cumInstitution":196},{"date":"2026-07-30","avgChangePct":1.47,"foreignNet":3,"institutionNet":10,"personalNet":-13,"cumForeign":-101,"cumInstitution":206},{"date":"2026-07-31","avgChangePct":10.43,"foreignNet":-5,"institutionNet":9,"personalNet":-4,"cumForeign":-106,"cumInstitution":215},{"date":"2026-08-03","avgChangePct":-0.85,"foreignNet":-3,"institutionNet":2,"personalNet":3,"cumForeign":-109,"cumInstitution":217},{"date":"2026-08-04","avgChangePct":2.87,"foreignNet":0,"institutionNet":6,"personalNet":-6,"cumForeign":-109,"cumInstitution":223},{"date":"2026-08-05","avgChangePct":0.06,"foreignNet":-6,"institutionNet":2,"personalNet":4,"cumForeign":-115,"cumInstitution":225},{"date":"2026-08-06","avgChangePct":0.31,"foreignNet":5,"institutionNet":6,"personalNet":-11,"cumForeign":-110,"cumInstitution":231},{"date":"2026-08-07","avgChangePct":0.34,"foreignNet":-1,"institutionNet":7,"personalNet":-7,"cumForeign":-111,"cumInstitution":238},{"date":"2026-08-10","avgChangePct":-0.36,"foreignNet":-4,"institutionNet":7,"personalNet":-3,"cumForeign":-115,"cumInstitution":245},{"date":"2026-08-11","avgChangePct":2.64,"foreignNet":-2,"institutionNet":11,"personalNet":-9,"cumForeign":-117,"cumInstitution":256},{"date":"2026-08-12","avgChangePct":-0.43,"foreignNet":-6,"institutionNet":1,"personalNet":4,"cumForeign":-123,"cumInstitution":257},{"date":"2026-08-13","avgChangePct":-0.46,"foreignNet":-13,"institutionNet":8,"personalNet":5,"cumForeign":-136,"cumInstitution":265},{"date":"2026-08-14","avgChangePct":-0.23,"foreignNet":7,"institutionNet":4,"personalNet":-10,"cumForeign":-129,"cumInstitution":269},{"date":"2026-08-18","avgChangePct":-0.7,"foreignNet":1,"institutionNet":3,"personalNet":-3,"cumForeign":-128,"cumInstitution":272},{"date":"2026-08-19","avgChangePct":0.31,"foreignNet":-5,"institutionNet":3,"personalNet":2,"cumForeign":-133,"cumInstitution":275},{"date":"2026-08-20","avgChangePct":0.54,"foreignNet":-7,"institutionNet":4,"personalNet":2,"cumForeign":-140,"cumInstitution":279},{"date":"2026-08-21","avgChangePct":-0.51,"foreignNet":-7,"institutionNet":4,"personalNet":3,"cumForeign":-147,"cumInstitution":283},{"date":"2026-08-24","avgChangePct":0.12,"foreignNet":1,"institutionNet":4,"personalNet":-5,"cumForeign":-146,"cumInstitution":287},{"date":"2026-08-25","avgChangePct":0.58,"foreignNet":-5,"institutionNet":4,"personalNet":0,"cumForeign":-151,"cumInstitution":291},{"date":"2026-08-26","avgChangePct":0.19,"foreignNet":-2,"institutionNet":4,"personalNet":-3,"cumForeign":-153,"cumInstitution":295},{"date":"2026-08-27","avgChangePct":0.15,"foreignNet":-10,"institutionNet":5,"personalNet":4,"cumForeign":-163,"cumInstitution":300},{"date":"2026-08-28","avgChangePct":0.24,"foreignNet":-1,"institutionNet":4,"personalNet":-4,"cumForeign":-164,"cumInstitution":304},{"date":"2026-08-31","avgChangePct":-3.01,"foreignNet":-6,"institutionNet":5,"personalNet":1,"cumForeign":-170,"cumInstitution":309},{"date":"2026-09-01","avgChangePct":1.48,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"cumForeign":-174,"cumInstitution":314},{"date":"2026-09-02","avgChangePct":-3,"foreignNet":-4,"institutionNet":3,"personalNet":1,"cumForeign":-178,"cumInstitution":317},{"date":"2026-09-03","avgChangePct":0.59,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-181,"cumInstitution":317},{"date":"2026-09-04","avgChangePct":0.06,"foreignNet":-4,"institutionNet":4,"personalNet":-1,"cumForeign":-185,"cumInstitution":321}],"members":[{"ticker":"009240","name":"한샘","market":"KOSPI","close":37400,"changePct":1.08,"turnover":9,"marketCap":8707,"foreignNet20":-56,"institutionNet20":86,"weight":44.2},{"ticker":"003800","name":"에이스침대","market":"KOSDAQ","close":32800,"changePct":-0.15,"turnover":0,"marketCap":3643,"foreignNet20":-3,"institutionNet20":0,"weight":18.5},{"ticker":"016800","name":"퍼시스","market":"KOSPI","close":26900,"changePct":0.19,"turnover":0,"marketCap":3087,"foreignNet20":-1,"institutionNet20":1,"weight":15.7},{"ticker":"013890","name":"지누스","market":"KOSPI","close":7740,"changePct":1.57,"turnover":0,"marketCap":1670,"foreignNet20":-8,"institutionNet20":3,"weight":8.5},{"ticker":"079430","name":"현대리바트","market":"KOSPI","close":5980,"changePct":0.17,"turnover":1,"marketCap":1200,"foreignNet20":-1,"institutionNet20":0,"weight":6.1},{"ticker":"134790","name":"시디즈","market":"KOSPI","close":19750,"changePct":-0.6,"turnover":0,"marketCap":397,"foreignNet20":0,"institutionNet20":0,"weight":2},{"ticker":"071950","name":"코아스","market":"KOSPI","close":1835,"changePct":-0.11,"turnover":0,"marketCap":265,"foreignNet20":-1,"institutionNet20":0,"weight":1.3},{"ticker":"415380","name":"스튜디오삼익","market":"KOSDAQ","close":2005,"changePct":-1.23,"turnover":0,"marketCap":232,"foreignNet20":-2,"institutionNet20":3,"weight":1.2},{"ticker":"073190","name":"듀오백","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":194,"foreignNet20":0,"institutionNet20":0,"weight":1},{"ticker":"309930","name":"조이웍스앤코","market":"KOSDAQ","close":895,"changePct":-3.35,"turnover":0,"marketCap":178,"foreignNet20":0,"institutionNet20":0,"weight":0.9},{"ticker":"011090","name":"에넥스","market":"KOSPI","close":1278,"changePct":3.06,"turnover":20,"marketCap":147,"foreignNet20":-2,"institutionNet20":0,"weight":0.7}],"generatedAt":"2026-09-06T15:56:07.018Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B0%80%EA%B5%AC","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}