{"sector":"가정용품","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":8,"marketCap":3017,"avgChangePct":-0.2,"up":6,"down":2,"flat":0,"turnover":7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"foreignNet20":4,"institutionNet20":1,"personalNet20":-11,"history":[{"date":"2026-06-04","avgChangePct":-2.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-1,"cumInstitution":0},{"date":"2026-06-05","avgChangePct":1.15,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-06-08","avgChangePct":-5.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-06-09","avgChangePct":1.42,"foreignNet":1,"institutionNet":-2,"personalNet":0,"cumForeign":-1,"cumInstitution":-2},{"date":"2026-06-10","avgChangePct":-0.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":0,"cumInstitution":-2},{"date":"2026-06-11","avgChangePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":-2},{"date":"2026-06-12","avgChangePct":0.87,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":1,"cumInstitution":-2},{"date":"2026-06-15","avgChangePct":5.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":0,"cumInstitution":-2},{"date":"2026-06-16","avgChangePct":-1.64,"foreignNet":-8,"institutionNet":0,"personalNet":8,"cumForeign":-8,"cumInstitution":-2},{"date":"2026-06-17","avgChangePct":1.46,"foreignNet":-2,"institutionNet":0,"personalNet":1,"cumForeign":-10,"cumInstitution":-2},{"date":"2026-06-18","avgChangePct":-3.33,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"cumForeign":-11,"cumInstitution":-4},{"date":"2026-06-19","avgChangePct":-2.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-12,"cumInstitution":-4},{"date":"2026-06-22","avgChangePct":-1.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-11,"cumInstitution":-4},{"date":"2026-06-23","avgChangePct":-3.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-12,"cumInstitution":-4},{"date":"2026-06-24","avgChangePct":0.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-11,"cumInstitution":-4},{"date":"2026-06-25","avgChangePct":-4.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-12,"cumInstitution":-4},{"date":"2026-06-26","avgChangePct":-2.08,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":-10,"cumInstitution":-4},{"date":"2026-06-29","avgChangePct":3.51,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":-9,"cumInstitution":-4},{"date":"2026-06-30","avgChangePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-9,"cumInstitution":-4},{"date":"2026-07-01","avgChangePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-9,"cumInstitution":-4},{"date":"2026-07-02","avgChangePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-9,"cumInstitution":-4},{"date":"2026-07-03","avgChangePct":-0.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-8,"cumInstitution":-4},{"date":"2026-07-06","avgChangePct":0.72,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-7,"cumInstitution":-4},{"date":"2026-07-07","avgChangePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":-7,"cumInstitution":-4},{"date":"2026-07-08","avgChangePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-7,"cumInstitution":-4},{"date":"2026-07-09","avgChangePct":-1.88,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-6,"cumInstitution":-4},{"date":"2026-07-10","avgChangePct":1.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-5,"cumInstitution":-4},{"date":"2026-07-13","avgChangePct":-1.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-4,"cumInstitution":-4},{"date":"2026-07-14","avgChangePct":-0.21,"foreignNet":-7,"institutionNet":0,"personalNet":7,"cumForeign":-11,"cumInstitution":-4},{"date":"2026-07-15","avgChangePct":5.6,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-14,"cumInstitution":-4},{"date":"2026-07-16","avgChangePct":6.21,"foreignNet":5,"institutionNet":0,"personalNet":-5,"cumForeign":-9,"cumInstitution":-4},{"date":"2026-07-20","avgChangePct":-3.39,"foreignNet":5,"institutionNet":0,"personalNet":-4,"cumForeign":-4,"cumInstitution":-4},{"date":"2026-07-21","avgChangePct":-0.83,"foreignNet":-8,"institutionNet":0,"personalNet":8,"cumForeign":-12,"cumInstitution":-4},{"date":"2026-07-22","avgChangePct":1.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-13,"cumInstitution":-4},{"date":"2026-07-23","avgChangePct":3.88,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-16,"cumInstitution":-4},{"date":"2026-07-24","avgChangePct":-2.12,"foreignNet":3,"institutionNet":0,"personalNet":-4,"cumForeign":-13,"cumInstitution":-4},{"date":"2026-07-27","avgChangePct":1.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-14,"cumInstitution":-4},{"date":"2026-07-28","avgChangePct":-2.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-15,"cumInstitution":-4},{"date":"2026-07-29","avgChangePct":-1.4,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":-13,"cumInstitution":-4},{"date":"2026-07-30","avgChangePct":2.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-12,"cumInstitution":-4},{"date":"2026-07-31","avgChangePct":3.71,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":-10,"cumInstitution":-4},{"date":"2026-08-03","avgChangePct":-0.36,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":-8,"cumInstitution":-4},{"date":"2026-08-04","avgChangePct":1.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-7,"cumInstitution":-4},{"date":"2026-08-05","avgChangePct":1.24,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-8,"cumInstitution":-4},{"date":"2026-08-06","avgChangePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-8,"cumInstitution":-4},{"date":"2026-08-07","avgChangePct":-0.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-7,"cumInstitution":-4},{"date":"2026-08-10","avgChangePct":0.95,"foreignNet":2,"institutionNet":0,"personalNet":-3,"cumForeign":-5,"cumInstitution":-4},{"date":"2026-08-11","avgChangePct":0.31,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-6,"cumInstitution":-4},{"date":"2026-08-12","avgChangePct":1.43,"foreignNet":6,"institutionNet":0,"personalNet":-7,"cumForeign":0,"cumInstitution":-4},{"date":"2026-08-13","avgChangePct":-1.2,"foreignNet":-2,"institutionNet":0,"personalNet":1,"cumForeign":-2,"cumInstitution":-4},{"date":"2026-08-14","avgChangePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":-2,"cumInstitution":-4},{"date":"2026-08-18","avgChangePct":-1.72,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":-1,"cumInstitution":-4},{"date":"2026-08-19","avgChangePct":-0.65,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":-4},{"date":"2026-08-20","avgChangePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":-4},{"date":"2026-08-21","avgChangePct":-1.95,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":-4},{"date":"2026-08-24","avgChangePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":-4},{"date":"2026-08-25","avgChangePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":-3,"cumInstitution":-4},{"date":"2026-08-26","avgChangePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":-4},{"date":"2026-08-27","avgChangePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":-4},{"date":"2026-08-28","avgChangePct":1.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-4,"cumInstitution":-4},{"date":"2026-08-31","avgChangePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-4,"cumInstitution":-4},{"date":"2026-09-01","avgChangePct":-0.2,"foreignNet":-1,"institutionNet":1,"personalNet":1,"cumForeign":-5,"cumInstitution":-3},{"date":"2026-09-02","avgChangePct":-5.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-6,"cumInstitution":-3},{"date":"2026-09-03","avgChangePct":-2.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-5,"cumInstitution":-3},{"date":"2026-09-04","avgChangePct":-0.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-4,"cumInstitution":-3}],"members":[{"ticker":"009770","name":"삼정펄프","market":"KOSPI","close":28300,"changePct":1.25,"turnover":0,"marketCap":698,"foreignNet20":1,"institutionNet20":0,"weight":23.1},{"ticker":"053620","name":"태양","market":"KOSDAQ","close":7000,"changePct":-0.71,"turnover":0,"marketCap":606,"foreignNet20":0,"institutionNet20":0,"weight":20.1},{"ticker":"012690","name":"모나리자","market":"KOSPI","close":1504,"changePct":0.27,"turnover":3,"marketCap":548,"foreignNet20":-1,"institutionNet20":1,"weight":18.2},{"ticker":"318410","name":"비비씨","market":"KOSDAQ","close":6570,"changePct":1.39,"turnover":0,"marketCap":359,"foreignNet20":0,"institutionNet20":0,"weight":11.9},{"ticker":"317240","name":"TS트릴리온","market":"KOSDAQ","close":1105,"changePct":0.18,"turnover":1,"marketCap":321,"foreignNet20":0,"institutionNet20":0,"weight":10.6},{"ticker":"033050","name":"제이엠아이","market":"KOSDAQ","close":830,"changePct":1.1,"turnover":0,"marketCap":261,"foreignNet20":2,"institutionNet20":0,"weight":8.7},{"ticker":"110020","name":"전진바이오팜","market":"KOSDAQ","close":1973,"changePct":1.7,"turnover":0,"marketCap":175,"foreignNet20":0,"institutionNet20":0,"weight":5.8},{"ticker":"225430","name":"케이엠제약","market":"KOSDAQ","close":710,"changePct":-6.82,"turnover":3,"marketCap":49,"foreignNet20":2,"institutionNet20":0,"weight":1.6}],"generatedAt":"2026-09-06T15:56:14.962Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B0%80%EC%A0%95%EC%9A%A9%ED%92%88","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}