{"sector":"건강관리기술","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":12,"marketCap":25826,"avgChangePct":1.95,"up":9,"down":3,"flat":0,"turnover":91,"foreignNet":8,"institutionNet":-9,"personalNet":1,"foreignNet20":-50,"institutionNet20":-116,"personalNet20":144,"history":[{"date":"2026-06-04","avgChangePct":-0.34,"foreignNet":7,"institutionNet":2,"personalNet":-11,"cumForeign":7,"cumInstitution":2},{"date":"2026-06-05","avgChangePct":-0.44,"foreignNet":16,"institutionNet":0,"personalNet":-19,"cumForeign":23,"cumInstitution":2},{"date":"2026-06-08","avgChangePct":-6.62,"foreignNet":-48,"institutionNet":16,"personalNet":26,"cumForeign":-25,"cumInstitution":18},{"date":"2026-06-09","avgChangePct":4.33,"foreignNet":17,"institutionNet":5,"personalNet":-24,"cumForeign":-8,"cumInstitution":23},{"date":"2026-06-10","avgChangePct":0.59,"foreignNet":52,"institutionNet":-7,"personalNet":-48,"cumForeign":44,"cumInstitution":16},{"date":"2026-06-11","avgChangePct":3.14,"foreignNet":-11,"institutionNet":30,"personalNet":-23,"cumForeign":33,"cumInstitution":46},{"date":"2026-06-12","avgChangePct":3.79,"foreignNet":-10,"institutionNet":-101,"personalNet":109,"cumForeign":23,"cumInstitution":-55},{"date":"2026-06-15","avgChangePct":-2.25,"foreignNet":6,"institutionNet":-75,"personalNet":68,"cumForeign":29,"cumInstitution":-130},{"date":"2026-06-16","avgChangePct":1.67,"foreignNet":10,"institutionNet":-24,"personalNet":14,"cumForeign":39,"cumInstitution":-154},{"date":"2026-06-17","avgChangePct":1.95,"foreignNet":-66,"institutionNet":81,"personalNet":-15,"cumForeign":-27,"cumInstitution":-73},{"date":"2026-06-18","avgChangePct":-2.41,"foreignNet":-42,"institutionNet":-3,"personalNet":45,"cumForeign":-69,"cumInstitution":-76},{"date":"2026-06-19","avgChangePct":-4.21,"foreignNet":-6,"institutionNet":-1,"personalNet":4,"cumForeign":-75,"cumInstitution":-77},{"date":"2026-06-22","avgChangePct":-3,"foreignNet":17,"institutionNet":-14,"personalNet":-4,"cumForeign":-58,"cumInstitution":-91},{"date":"2026-06-23","avgChangePct":-5.7,"foreignNet":35,"institutionNet":10,"personalNet":-46,"cumForeign":-23,"cumInstitution":-81},{"date":"2026-06-24","avgChangePct":2.41,"foreignNet":8,"institutionNet":-7,"personalNet":-6,"cumForeign":-15,"cumInstitution":-88},{"date":"2026-06-25","avgChangePct":-2.74,"foreignNet":-14,"institutionNet":-9,"personalNet":22,"cumForeign":-29,"cumInstitution":-97},{"date":"2026-06-26","avgChangePct":-3.67,"foreignNet":-13,"institutionNet":-1,"personalNet":14,"cumForeign":-42,"cumInstitution":-98},{"date":"2026-06-29","avgChangePct":11.37,"foreignNet":11,"institutionNet":7,"personalNet":-19,"cumForeign":-31,"cumInstitution":-91},{"date":"2026-06-30","avgChangePct":-1.27,"foreignNet":-66,"institutionNet":-19,"personalNet":83,"cumForeign":-97,"cumInstitution":-110},{"date":"2026-07-01","avgChangePct":0.98,"foreignNet":-22,"institutionNet":-5,"personalNet":23,"cumForeign":-119,"cumInstitution":-115},{"date":"2026-07-02","avgChangePct":-2.6,"foreignNet":-20,"institutionNet":-20,"personalNet":37,"cumForeign":-139,"cumInstitution":-135},{"date":"2026-07-03","avgChangePct":0.82,"foreignNet":2,"institutionNet":-9,"personalNet":5,"cumForeign":-137,"cumInstitution":-144},{"date":"2026-07-06","avgChangePct":-1.14,"foreignNet":16,"institutionNet":-9,"personalNet":-8,"cumForeign":-121,"cumInstitution":-153},{"date":"2026-07-07","avgChangePct":-0.44,"foreignNet":16,"institutionNet":-1,"personalNet":-18,"cumForeign":-105,"cumInstitution":-154},{"date":"2026-07-08","avgChangePct":-2.07,"foreignNet":-9,"institutionNet":-10,"personalNet":10,"cumForeign":-114,"cumInstitution":-164},{"date":"2026-07-09","avgChangePct":0.56,"foreignNet":20,"institutionNet":5,"personalNet":-27,"cumForeign":-94,"cumInstitution":-159},{"date":"2026-07-10","avgChangePct":5.77,"foreignNet":18,"institutionNet":1,"personalNet":-32,"cumForeign":-76,"cumInstitution":-158},{"date":"2026-07-13","avgChangePct":-4.4,"foreignNet":-2,"institutionNet":-20,"personalNet":18,"cumForeign":-78,"cumInstitution":-178},{"date":"2026-07-14","avgChangePct":-1.68,"foreignNet":-16,"institutionNet":3,"personalNet":3,"cumForeign":-94,"cumInstitution":-175},{"date":"2026-07-15","avgChangePct":4.37,"foreignNet":24,"institutionNet":-5,"personalNet":-20,"cumForeign":-70,"cumInstitution":-180},{"date":"2026-07-16","avgChangePct":-0.31,"foreignNet":11,"institutionNet":-16,"personalNet":-5,"cumForeign":-59,"cumInstitution":-196},{"date":"2026-07-20","avgChangePct":-3.48,"foreignNet":6,"institutionNet":-3,"personalNet":-3,"cumForeign":-53,"cumInstitution":-199},{"date":"2026-07-21","avgChangePct":1.17,"foreignNet":9,"institutionNet":-8,"personalNet":-3,"cumForeign":-44,"cumInstitution":-207},{"date":"2026-07-22","avgChangePct":-1.09,"foreignNet":-4,"institutionNet":5,"personalNet":-4,"cumForeign":-48,"cumInstitution":-202},{"date":"2026-07-23","avgChangePct":3.9,"foreignNet":25,"institutionNet":-12,"personalNet":-16,"cumForeign":-23,"cumInstitution":-214},{"date":"2026-07-24","avgChangePct":-2.05,"foreignNet":-5,"institutionNet":1,"personalNet":3,"cumForeign":-28,"cumInstitution":-213},{"date":"2026-07-27","avgChangePct":0.89,"foreignNet":-5,"institutionNet":8,"personalNet":-4,"cumForeign":-33,"cumInstitution":-205},{"date":"2026-07-28","avgChangePct":-5.61,"foreignNet":-1,"institutionNet":-4,"personalNet":3,"cumForeign":-34,"cumInstitution":-209},{"date":"2026-07-29","avgChangePct":-6.18,"foreignNet":26,"institutionNet":9,"personalNet":-34,"cumForeign":-8,"cumInstitution":-200},{"date":"2026-07-30","avgChangePct":-1.62,"foreignNet":15,"institutionNet":-9,"personalNet":-7,"cumForeign":7,"cumInstitution":-209},{"date":"2026-07-31","avgChangePct":7.46,"foreignNet":22,"institutionNet":-7,"personalNet":-19,"cumForeign":29,"cumInstitution":-216},{"date":"2026-08-03","avgChangePct":2.54,"foreignNet":6,"institutionNet":-10,"personalNet":0,"cumForeign":35,"cumInstitution":-226},{"date":"2026-08-04","avgChangePct":7.69,"foreignNet":-27,"institutionNet":33,"personalNet":-12,"cumForeign":8,"cumInstitution":-193},{"date":"2026-08-05","avgChangePct":0.94,"foreignNet":-4,"institutionNet":-19,"personalNet":18,"cumForeign":4,"cumInstitution":-212},{"date":"2026-08-06","avgChangePct":-0.36,"foreignNet":-55,"institutionNet":29,"personalNet":23,"cumForeign":-51,"cumInstitution":-183},{"date":"2026-08-07","avgChangePct":-0.88,"foreignNet":3,"institutionNet":6,"personalNet":-10,"cumForeign":-48,"cumInstitution":-177},{"date":"2026-08-10","avgChangePct":5.3,"foreignNet":31,"institutionNet":17,"personalNet":-50,"cumForeign":-17,"cumInstitution":-160},{"date":"2026-08-11","avgChangePct":0.37,"foreignNet":2,"institutionNet":-7,"personalNet":4,"cumForeign":-15,"cumInstitution":-167},{"date":"2026-08-12","avgChangePct":-1.14,"foreignNet":-32,"institutionNet":6,"personalNet":27,"cumForeign":-47,"cumInstitution":-161},{"date":"2026-08-13","avgChangePct":-1.31,"foreignNet":-45,"institutionNet":16,"personalNet":26,"cumForeign":-92,"cumInstitution":-145},{"date":"2026-08-14","avgChangePct":-0.92,"foreignNet":9,"institutionNet":-5,"personalNet":-8,"cumForeign":-83,"cumInstitution":-150},{"date":"2026-08-18","avgChangePct":-5.31,"foreignNet":-1,"institutionNet":-28,"personalNet":31,"cumForeign":-84,"cumInstitution":-178},{"date":"2026-08-19","avgChangePct":-1.9,"foreignNet":-7,"institutionNet":-9,"personalNet":14,"cumForeign":-91,"cumInstitution":-187},{"date":"2026-08-20","avgChangePct":1.8,"foreignNet":3,"institutionNet":-7,"personalNet":2,"cumForeign":-88,"cumInstitution":-194},{"date":"2026-08-21","avgChangePct":-3.6,"foreignNet":-24,"institutionNet":-15,"personalNet":37,"cumForeign":-112,"cumInstitution":-209},{"date":"2026-08-24","avgChangePct":1.47,"foreignNet":33,"institutionNet":-13,"personalNet":-18,"cumForeign":-79,"cumInstitution":-222},{"date":"2026-08-25","avgChangePct":0.62,"foreignNet":0,"institutionNet":-16,"personalNet":15,"cumForeign":-79,"cumInstitution":-238},{"date":"2026-08-26","avgChangePct":0.22,"foreignNet":10,"institutionNet":-23,"personalNet":12,"cumForeign":-69,"cumInstitution":-261},{"date":"2026-08-27","avgChangePct":-0.65,"foreignNet":-17,"institutionNet":1,"personalNet":15,"cumForeign":-86,"cumInstitution":-260},{"date":"2026-08-28","avgChangePct":1.78,"foreignNet":3,"institutionNet":-2,"personalNet":-3,"cumForeign":-83,"cumInstitution":-262},{"date":"2026-08-31","avgChangePct":-3.24,"foreignNet":-13,"institutionNet":-10,"personalNet":23,"cumForeign":-96,"cumInstitution":-272},{"date":"2026-09-01","avgChangePct":-1.24,"foreignNet":3,"institutionNet":-10,"personalNet":6,"cumForeign":-93,"cumInstitution":-282},{"date":"2026-09-02","avgChangePct":-2.84,"foreignNet":-6,"institutionNet":-9,"personalNet":14,"cumForeign":-99,"cumInstitution":-291},{"date":"2026-09-03","avgChangePct":-0.9,"foreignNet":-10,"institutionNet":1,"personalNet":6,"cumForeign":-109,"cumInstitution":-290},{"date":"2026-09-04","avgChangePct":1.95,"foreignNet":8,"institutionNet":-9,"personalNet":1,"cumForeign":-101,"cumInstitution":-299}],"members":[{"ticker":"458870","name":"씨어스테크놀로지","market":"KOSDAQ","close":21350,"changePct":3.14,"turnover":45,"marketCap":7937,"foreignNet20":3,"institutionNet20":-28,"weight":30.7},{"ticker":"328130","name":"루닛","market":"KOSDAQ","close":9000,"changePct":5.14,"turnover":22,"marketCap":6373,"foreignNet20":-56,"institutionNet20":-68,"weight":24.7},{"ticker":"071200","name":"인피니트헬스케어","market":"KOSDAQ","close":9680,"changePct":2.87,"turnover":5,"marketCap":2295,"foreignNet20":30,"institutionNet20":-9,"weight":8.9},{"ticker":"032620","name":"유비케어","market":"KOSDAQ","close":3100,"changePct":-0.16,"turnover":2,"marketCap":1620,"foreignNet20":-3,"institutionNet20":0,"weight":6.3},{"ticker":"394800","name":"쓰리빌리언","market":"KOSDAQ","close":4835,"changePct":2.98,"turnover":6,"marketCap":1494,"foreignNet20":-16,"institutionNet20":-10,"weight":5.8},{"ticker":"035610","name":"솔본","market":"KOSDAQ","close":5060,"changePct":2.12,"turnover":1,"marketCap":1354,"foreignNet20":-1,"institutionNet20":0,"weight":5.2},{"ticker":"322510","name":"제이엘케이","market":"KOSDAQ","close":4700,"changePct":0.43,"turnover":1,"marketCap":1203,"foreignNet20":5,"institutionNet20":1,"weight":4.7},{"ticker":"380550","name":"뉴로핏","market":"KOSDAQ","close":7340,"changePct":2.23,"turnover":2,"marketCap":875,"foreignNet20":0,"institutionNet20":-1,"weight":3.4},{"ticker":"099750","name":"이지케어텍","market":"KOSDAQ","close":6660,"changePct":4.72,"turnover":2,"marketCap":868,"foreignNet20":-2,"institutionNet20":0,"weight":3.4},{"ticker":"338220","name":"뷰노","market":"KOSDAQ","close":5250,"changePct":0.57,"turnover":3,"marketCap":730,"foreignNet20":-4,"institutionNet20":-1,"weight":2.8},{"ticker":"032850","name":"비트컴퓨터","market":"KOSDAQ","close":3775,"changePct":-0.4,"turnover":1,"marketCap":630,"foreignNet20":-4,"institutionNet20":0,"weight":2.4},{"ticker":"384470","name":"코어라인소프트","market":"KOSDAQ","close":2490,"changePct":-0.2,"turnover":1,"marketCap":447,"foreignNet20":-3,"institutionNet20":0,"weight":1.7}],"generatedAt":"2026-09-06T15:56:15.951Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B1%B4%EA%B0%95%EA%B4%80%EB%A6%AC%EA%B8%B0%EC%88%A0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}