{"sector":"건강관리업체및서비스","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":27,"marketCap":56519,"avgChangePct":0.78,"up":14,"down":10,"flat":3,"turnover":124,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"foreignNet20":-82,"institutionNet20":-121,"personalNet20":211,"history":[{"date":"2026-06-04","avgChangePct":-0.4,"foreignNet":-21,"institutionNet":22,"personalNet":-6,"cumForeign":-21,"cumInstitution":22},{"date":"2026-06-05","avgChangePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":-2,"cumForeign":-21,"cumInstitution":22},{"date":"2026-06-08","avgChangePct":-6.71,"foreignNet":42,"institutionNet":6,"personalNet":-48,"cumForeign":21,"cumInstitution":28},{"date":"2026-06-09","avgChangePct":4.37,"foreignNet":25,"institutionNet":4,"personalNet":-29,"cumForeign":46,"cumInstitution":32},{"date":"2026-06-10","avgChangePct":-0.84,"foreignNet":3,"institutionNet":-4,"personalNet":-1,"cumForeign":49,"cumInstitution":28},{"date":"2026-06-11","avgChangePct":2,"foreignNet":56,"institutionNet":-42,"personalNet":-16,"cumForeign":105,"cumInstitution":-14},{"date":"2026-06-12","avgChangePct":0.74,"foreignNet":2,"institutionNet":-40,"personalNet":40,"cumForeign":107,"cumInstitution":-54},{"date":"2026-06-15","avgChangePct":0.27,"foreignNet":-6,"institutionNet":-14,"personalNet":19,"cumForeign":101,"cumInstitution":-68},{"date":"2026-06-16","avgChangePct":0.6,"foreignNet":14,"institutionNet":-13,"personalNet":-1,"cumForeign":115,"cumInstitution":-81},{"date":"2026-06-17","avgChangePct":1.21,"foreignNet":13,"institutionNet":-1,"personalNet":-12,"cumForeign":128,"cumInstitution":-82},{"date":"2026-06-18","avgChangePct":-1.96,"foreignNet":5,"institutionNet":-20,"personalNet":11,"cumForeign":133,"cumInstitution":-102},{"date":"2026-06-19","avgChangePct":-3.29,"foreignNet":-5,"institutionNet":-6,"personalNet":9,"cumForeign":128,"cumInstitution":-108},{"date":"2026-06-22","avgChangePct":-2.78,"foreignNet":4,"institutionNet":12,"personalNet":-18,"cumForeign":132,"cumInstitution":-96},{"date":"2026-06-23","avgChangePct":-3.58,"foreignNet":2,"institutionNet":14,"personalNet":-22,"cumForeign":134,"cumInstitution":-82},{"date":"2026-06-24","avgChangePct":0.23,"foreignNet":0,"institutionNet":7,"personalNet":-9,"cumForeign":134,"cumInstitution":-75},{"date":"2026-06-25","avgChangePct":-0.48,"foreignNet":7,"institutionNet":-14,"personalNet":6,"cumForeign":141,"cumInstitution":-89},{"date":"2026-06-26","avgChangePct":-3.49,"foreignNet":3,"institutionNet":24,"personalNet":-29,"cumForeign":144,"cumInstitution":-65},{"date":"2026-06-29","avgChangePct":7.06,"foreignNet":23,"institutionNet":37,"personalNet":-58,"cumForeign":167,"cumInstitution":-28},{"date":"2026-06-30","avgChangePct":-1.65,"foreignNet":-30,"institutionNet":3,"personalNet":26,"cumForeign":137,"cumInstitution":-25},{"date":"2026-07-01","avgChangePct":1.23,"foreignNet":-25,"institutionNet":40,"personalNet":-21,"cumForeign":112,"cumInstitution":15},{"date":"2026-07-02","avgChangePct":1.3,"foreignNet":-18,"institutionNet":11,"personalNet":5,"cumForeign":94,"cumInstitution":26},{"date":"2026-07-03","avgChangePct":1.56,"foreignNet":-8,"institutionNet":6,"personalNet":2,"cumForeign":86,"cumInstitution":32},{"date":"2026-07-06","avgChangePct":1.11,"foreignNet":2,"institutionNet":1,"personalNet":2,"cumForeign":88,"cumInstitution":33},{"date":"2026-07-07","avgChangePct":-1.02,"foreignNet":-8,"institutionNet":12,"personalNet":-3,"cumForeign":80,"cumInstitution":45},{"date":"2026-07-08","avgChangePct":-4.09,"foreignNet":-17,"institutionNet":-12,"personalNet":27,"cumForeign":63,"cumInstitution":33},{"date":"2026-07-09","avgChangePct":1.03,"foreignNet":-4,"institutionNet":28,"personalNet":-24,"cumForeign":59,"cumInstitution":61},{"date":"2026-07-10","avgChangePct":3.79,"foreignNet":3,"institutionNet":4,"personalNet":-4,"cumForeign":62,"cumInstitution":65},{"date":"2026-07-13","avgChangePct":-2.76,"foreignNet":-1,"institutionNet":-16,"personalNet":16,"cumForeign":61,"cumInstitution":49},{"date":"2026-07-14","avgChangePct":-2.5,"foreignNet":-10,"institutionNet":11,"personalNet":-4,"cumForeign":51,"cumInstitution":60},{"date":"2026-07-15","avgChangePct":2.13,"foreignNet":25,"institutionNet":-9,"personalNet":-12,"cumForeign":76,"cumInstitution":51},{"date":"2026-07-16","avgChangePct":-1.5,"foreignNet":19,"institutionNet":-29,"personalNet":10,"cumForeign":95,"cumInstitution":22},{"date":"2026-07-20","avgChangePct":-3.22,"foreignNet":-2,"institutionNet":3,"personalNet":-3,"cumForeign":93,"cumInstitution":25},{"date":"2026-07-21","avgChangePct":0.93,"foreignNet":11,"institutionNet":8,"personalNet":-21,"cumForeign":104,"cumInstitution":33},{"date":"2026-07-22","avgChangePct":-0.92,"foreignNet":1,"institutionNet":-18,"personalNet":15,"cumForeign":105,"cumInstitution":15},{"date":"2026-07-23","avgChangePct":3.1,"foreignNet":7,"institutionNet":10,"personalNet":-18,"cumForeign":112,"cumInstitution":25},{"date":"2026-07-24","avgChangePct":-0.69,"foreignNet":17,"institutionNet":-12,"personalNet":-5,"cumForeign":129,"cumInstitution":13},{"date":"2026-07-27","avgChangePct":0.33,"foreignNet":-6,"institutionNet":19,"personalNet":-13,"cumForeign":123,"cumInstitution":32},{"date":"2026-07-28","avgChangePct":-3.78,"foreignNet":-4,"institutionNet":2,"personalNet":7,"cumForeign":119,"cumInstitution":34},{"date":"2026-07-29","avgChangePct":-5.31,"foreignNet":5,"institutionNet":30,"personalNet":-36,"cumForeign":124,"cumInstitution":64},{"date":"2026-07-30","avgChangePct":-0.77,"foreignNet":31,"institutionNet":-3,"personalNet":-26,"cumForeign":155,"cumInstitution":61},{"date":"2026-07-31","avgChangePct":5.95,"foreignNet":18,"institutionNet":10,"personalNet":-25,"cumForeign":173,"cumInstitution":71},{"date":"2026-08-03","avgChangePct":2.33,"foreignNet":1,"institutionNet":-8,"personalNet":7,"cumForeign":174,"cumInstitution":63},{"date":"2026-08-04","avgChangePct":4.14,"foreignNet":-4,"institutionNet":20,"personalNet":-17,"cumForeign":170,"cumInstitution":83},{"date":"2026-08-05","avgChangePct":0.7,"foreignNet":-11,"institutionNet":-18,"personalNet":29,"cumForeign":159,"cumInstitution":65},{"date":"2026-08-06","avgChangePct":2.16,"foreignNet":7,"institutionNet":18,"personalNet":-23,"cumForeign":166,"cumInstitution":83},{"date":"2026-08-07","avgChangePct":-0.09,"foreignNet":-6,"institutionNet":-9,"personalNet":15,"cumForeign":160,"cumInstitution":74},{"date":"2026-08-10","avgChangePct":5.06,"foreignNet":22,"institutionNet":38,"personalNet":-53,"cumForeign":182,"cumInstitution":112},{"date":"2026-08-11","avgChangePct":1.05,"foreignNet":11,"institutionNet":-1,"personalNet":-5,"cumForeign":193,"cumInstitution":111},{"date":"2026-08-12","avgChangePct":-0.47,"foreignNet":-13,"institutionNet":22,"personalNet":-8,"cumForeign":180,"cumInstitution":133},{"date":"2026-08-13","avgChangePct":-1.59,"foreignNet":7,"institutionNet":-16,"personalNet":9,"cumForeign":187,"cumInstitution":117},{"date":"2026-08-14","avgChangePct":-0.4,"foreignNet":47,"institutionNet":-52,"personalNet":5,"cumForeign":234,"cumInstitution":65},{"date":"2026-08-18","avgChangePct":-5.46,"foreignNet":-40,"institutionNet":-68,"personalNet":104,"cumForeign":194,"cumInstitution":-3},{"date":"2026-08-19","avgChangePct":-2.75,"foreignNet":-21,"institutionNet":4,"personalNet":15,"cumForeign":173,"cumInstitution":1},{"date":"2026-08-20","avgChangePct":2.51,"foreignNet":-28,"institutionNet":4,"personalNet":22,"cumForeign":145,"cumInstitution":5},{"date":"2026-08-21","avgChangePct":-2.11,"foreignNet":-16,"institutionNet":-18,"personalNet":32,"cumForeign":129,"cumInstitution":-13},{"date":"2026-08-24","avgChangePct":0.4,"foreignNet":4,"institutionNet":11,"personalNet":-17,"cumForeign":133,"cumInstitution":-2},{"date":"2026-08-25","avgChangePct":1.34,"foreignNet":-22,"institutionNet":3,"personalNet":18,"cumForeign":111,"cumInstitution":1},{"date":"2026-08-26","avgChangePct":0.52,"foreignNet":-9,"institutionNet":-7,"personalNet":15,"cumForeign":102,"cumInstitution":-6},{"date":"2026-08-27","avgChangePct":0.01,"foreignNet":-6,"institutionNet":-6,"personalNet":14,"cumForeign":96,"cumInstitution":-12},{"date":"2026-08-28","avgChangePct":2.77,"foreignNet":23,"institutionNet":0,"personalNet":-23,"cumForeign":119,"cumInstitution":-12},{"date":"2026-08-31","avgChangePct":-1.38,"foreignNet":-25,"institutionNet":3,"personalNet":23,"cumForeign":94,"cumInstitution":-9},{"date":"2026-09-01","avgChangePct":-0.36,"foreignNet":-16,"institutionNet":-9,"personalNet":26,"cumForeign":78,"cumInstitution":-18},{"date":"2026-09-02","avgChangePct":-1.72,"foreignNet":9,"institutionNet":-14,"personalNet":7,"cumForeign":87,"cumInstitution":-32},{"date":"2026-09-03","avgChangePct":-0.51,"foreignNet":-2,"institutionNet":-4,"personalNet":9,"cumForeign":85,"cumInstitution":-36},{"date":"2026-09-04","avgChangePct":0.78,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"cumForeign":84,"cumInstitution":-38}],"members":[{"ticker":"214370","name":"케어젠","market":"KOSDAQ","close":44500,"changePct":1.48,"turnover":32,"marketCap":23554,"foreignNet20":116,"institutionNet20":-130,"weight":41.7},{"ticker":"085660","name":"차바이오텍","market":"KOSDAQ","close":8090,"changePct":2.15,"turnover":12,"marketCap":7363,"foreignNet20":-35,"institutionNet20":-42,"weight":13},{"ticker":"376270","name":"HEM파마","market":"KOSDAQ","close":38800,"changePct":1.7,"turnover":2,"marketCap":2754,"foreignNet20":4,"institutionNet20":-10,"weight":4.9},{"ticker":"200130","name":"콜마비앤에이치","market":"KOSDAQ","close":8750,"changePct":-0.57,"turnover":10,"marketCap":2532,"foreignNet20":-23,"institutionNet20":22,"weight":4.5},{"ticker":"044820","name":"코스맥스비티아이","market":"KOSPI","close":24600,"changePct":-1.4,"turnover":4,"marketCap":2396,"foreignNet20":3,"institutionNet20":17,"weight":4.2},{"ticker":"144510","name":"지씨셀","market":"KOSDAQ","close":14760,"changePct":0,"turnover":6,"marketCap":2332,"foreignNet20":-14,"institutionNet20":-1,"weight":4.1},{"ticker":"180400","name":"DXVX","market":"KOSDAQ","close":2325,"changePct":1.75,"turnover":1,"marketCap":2249,"foreignNet20":-2,"institutionNet20":0,"weight":4},{"ticker":"194700","name":"노바렉스","market":"KOSDAQ","close":10470,"changePct":-1.69,"turnover":12,"marketCap":1944,"foreignNet20":-61,"institutionNet20":-8,"weight":3.4},{"ticker":"293780","name":"압타바이오","market":"KOSDAQ","close":6460,"changePct":-2.42,"turnover":1,"marketCap":1859,"foreignNet20":-4,"institutionNet20":0,"weight":3.3},{"ticker":"222040","name":"코스맥스엔비티","market":"KOSDAQ","close":8580,"changePct":4,"turnover":19,"marketCap":1701,"foreignNet20":-39,"institutionNet20":28,"weight":3},{"ticker":"357230","name":"에이치피오","market":"KOSDAQ","close":2140,"changePct":0,"turnover":0,"marketCap":883,"foreignNet20":0,"institutionNet20":0,"weight":1.6},{"ticker":"246960","name":"SCL사이언스","market":"KOSDAQ","close":2235,"changePct":-0.89,"turnover":1,"marketCap":767,"foreignNet20":-1,"institutionNet20":0,"weight":1.4},{"ticker":"217330","name":"싸이토젠","market":"KOSDAQ","close":3015,"changePct":0,"turnover":2,"marketCap":697,"foreignNet20":-3,"institutionNet20":0,"weight":1.2},{"ticker":"439580","name":"블루엠텍","market":"KOSDAQ","close":2110,"changePct":5.71,"turnover":4,"marketCap":675,"foreignNet20":-4,"institutionNet20":0,"weight":1.2},{"ticker":"221800","name":"유투바이오","market":"KOSDAQ","close":4050,"changePct":1.25,"turnover":2,"marketCap":652,"foreignNet20":-12,"institutionNet20":0,"weight":1.2},{"ticker":"065170","name":"비엘팜텍","market":"KOSDAQ","close":2125,"changePct":3.16,"turnover":11,"marketCap":575,"foreignNet20":-2,"institutionNet20":0,"weight":1},{"ticker":"348150","name":"고바이오랩","market":"KOSDAQ","close":2910,"changePct":2.65,"turnover":0,"marketCap":550,"foreignNet20":-1,"institutionNet20":0,"weight":1},{"ticker":"043710","name":"서울리거","market":"KOSDAQ","close":3245,"changePct":5.7,"turnover":0,"marketCap":531,"foreignNet20":0,"institutionNet20":0,"weight":0.9},{"ticker":"263700","name":"케어랩스","market":"KOSDAQ","close":1910,"changePct":0.95,"turnover":0,"marketCap":367,"foreignNet20":-1,"institutionNet20":0,"weight":0.6},{"ticker":"270870","name":"뉴트리","market":"KOSDAQ","close":3865,"changePct":-0.13,"turnover":0,"marketCap":348,"foreignNet20":-1,"institutionNet20":0,"weight":0.6},{"ticker":"226330","name":"신테카바이오","market":"KOSDAQ","close":1450,"changePct":1.05,"turnover":4,"marketCap":348,"foreignNet20":2,"institutionNet20":0,"weight":0.6},{"ticker":"318010","name":"팜스빌","market":"KOSDAQ","close":3740,"changePct":1.49,"turnover":0,"marketCap":292,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"239610","name":"에이치엘사이언스","market":"KOSDAQ","close":5330,"changePct":0.19,"turnover":0,"marketCap":286,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"123840","name":"뉴온","market":"KOSDAQ","close":1655,"changePct":-2.3,"turnover":0,"marketCap":263,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"238200","name":"비피도","market":"KOSDAQ","close":2745,"changePct":-0.72,"turnover":0,"marketCap":226,"foreignNet20":-1,"institutionNet20":0,"weight":0.4},{"ticker":"353190","name":"휴럼","market":"KOSDAQ","close":2700,"changePct":-0.55,"turnover":0,"marketCap":213,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"377220","name":"프롬바이오","market":"KOSDAQ","close":2835,"changePct":-1.39,"turnover":1,"marketCap":162,"foreignNet20":-1,"institutionNet20":0,"weight":0.3}],"generatedAt":"2026-09-06T17:30:14.095Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B1%B4%EA%B0%95%EA%B4%80%EB%A6%AC%EC%97%85%EC%B2%B4%EB%B0%8F%EC%84%9C%EB%B9%84%EC%8A%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}