{"sector":"건축자재","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":42,"marketCap":116447,"avgChangePct":-0.24,"up":22,"down":17,"flat":2,"turnover":1120,"foreignNet":-15,"institutionNet":9,"personalNet":7,"foreignNet20":-121,"institutionNet20":208,"personalNet20":2,"history":[{"date":"2026-06-04","avgChangePct":-1.27,"foreignNet":111,"institutionNet":-8,"personalNet":-111,"cumForeign":111,"cumInstitution":-8},{"date":"2026-06-05","avgChangePct":0.1,"foreignNet":57,"institutionNet":-35,"personalNet":-30,"cumForeign":168,"cumInstitution":-43},{"date":"2026-06-08","avgChangePct":-5.09,"foreignNet":23,"institutionNet":-40,"personalNet":12,"cumForeign":191,"cumInstitution":-83},{"date":"2026-06-09","avgChangePct":1.93,"foreignNet":24,"institutionNet":-20,"personalNet":-2,"cumForeign":215,"cumInstitution":-103},{"date":"2026-06-10","avgChangePct":1.25,"foreignNet":10,"institutionNet":-10,"personalNet":0,"cumForeign":225,"cumInstitution":-113},{"date":"2026-06-11","avgChangePct":0.76,"foreignNet":-186,"institutionNet":232,"personalNet":-38,"cumForeign":39,"cumInstitution":119},{"date":"2026-06-12","avgChangePct":3.96,"foreignNet":26,"institutionNet":43,"personalNet":-59,"cumForeign":65,"cumInstitution":162},{"date":"2026-06-15","avgChangePct":3.61,"foreignNet":71,"institutionNet":-69,"personalNet":-2,"cumForeign":136,"cumInstitution":93},{"date":"2026-06-16","avgChangePct":1.53,"foreignNet":26,"institutionNet":-20,"personalNet":-5,"cumForeign":162,"cumInstitution":73},{"date":"2026-06-17","avgChangePct":1.69,"foreignNet":4,"institutionNet":-56,"personalNet":57,"cumForeign":166,"cumInstitution":17},{"date":"2026-06-18","avgChangePct":-1.53,"foreignNet":48,"institutionNet":-57,"personalNet":16,"cumForeign":214,"cumInstitution":-40},{"date":"2026-06-19","avgChangePct":-1.85,"foreignNet":31,"institutionNet":-41,"personalNet":16,"cumForeign":245,"cumInstitution":-81},{"date":"2026-06-22","avgChangePct":-1.39,"foreignNet":48,"institutionNet":-34,"personalNet":-20,"cumForeign":293,"cumInstitution":-115},{"date":"2026-06-23","avgChangePct":-2.4,"foreignNet":38,"institutionNet":6,"personalNet":-46,"cumForeign":331,"cumInstitution":-109},{"date":"2026-06-24","avgChangePct":1.88,"foreignNet":5,"institutionNet":-31,"personalNet":23,"cumForeign":336,"cumInstitution":-140},{"date":"2026-06-25","avgChangePct":-1.85,"foreignNet":26,"institutionNet":-14,"personalNet":-11,"cumForeign":362,"cumInstitution":-154},{"date":"2026-06-26","avgChangePct":-1.99,"foreignNet":-40,"institutionNet":3,"personalNet":23,"cumForeign":322,"cumInstitution":-151},{"date":"2026-06-29","avgChangePct":7.47,"foreignNet":32,"institutionNet":-16,"personalNet":-16,"cumForeign":354,"cumInstitution":-167},{"date":"2026-06-30","avgChangePct":-1.18,"foreignNet":48,"institutionNet":-30,"personalNet":-12,"cumForeign":402,"cumInstitution":-197},{"date":"2026-07-01","avgChangePct":6.64,"foreignNet":8,"institutionNet":-29,"personalNet":3,"cumForeign":410,"cumInstitution":-226},{"date":"2026-07-02","avgChangePct":-5.02,"foreignNet":23,"institutionNet":-13,"personalNet":-9,"cumForeign":433,"cumInstitution":-239},{"date":"2026-07-03","avgChangePct":-1.28,"foreignNet":20,"institutionNet":31,"personalNet":-52,"cumForeign":453,"cumInstitution":-208},{"date":"2026-07-06","avgChangePct":1.23,"foreignNet":-15,"institutionNet":-9,"personalNet":24,"cumForeign":438,"cumInstitution":-217},{"date":"2026-07-07","avgChangePct":2.52,"foreignNet":-74,"institutionNet":10,"personalNet":61,"cumForeign":364,"cumInstitution":-207},{"date":"2026-07-08","avgChangePct":-0.44,"foreignNet":-79,"institutionNet":26,"personalNet":39,"cumForeign":285,"cumInstitution":-181},{"date":"2026-07-09","avgChangePct":-2.07,"foreignNet":78,"institutionNet":-25,"personalNet":-47,"cumForeign":363,"cumInstitution":-206},{"date":"2026-07-10","avgChangePct":3.26,"foreignNet":108,"institutionNet":-30,"personalNet":-69,"cumForeign":471,"cumInstitution":-236},{"date":"2026-07-13","avgChangePct":-4,"foreignNet":-22,"institutionNet":6,"personalNet":14,"cumForeign":449,"cumInstitution":-230},{"date":"2026-07-14","avgChangePct":-1.79,"foreignNet":17,"institutionNet":13,"personalNet":-31,"cumForeign":466,"cumInstitution":-217},{"date":"2026-07-15","avgChangePct":1.36,"foreignNet":11,"institutionNet":-20,"personalNet":7,"cumForeign":477,"cumInstitution":-237},{"date":"2026-07-16","avgChangePct":-2.26,"foreignNet":14,"institutionNet":-6,"personalNet":-6,"cumForeign":491,"cumInstitution":-243},{"date":"2026-07-20","avgChangePct":-2.79,"foreignNet":-13,"institutionNet":11,"personalNet":1,"cumForeign":478,"cumInstitution":-232},{"date":"2026-07-21","avgChangePct":-0.52,"foreignNet":13,"institutionNet":-8,"personalNet":-8,"cumForeign":491,"cumInstitution":-240},{"date":"2026-07-22","avgChangePct":-0.29,"foreignNet":9,"institutionNet":-1,"personalNet":-9,"cumForeign":500,"cumInstitution":-241},{"date":"2026-07-23","avgChangePct":3.06,"foreignNet":38,"institutionNet":18,"personalNet":-49,"cumForeign":538,"cumInstitution":-223},{"date":"2026-07-24","avgChangePct":-2.83,"foreignNet":-12,"institutionNet":7,"personalNet":4,"cumForeign":526,"cumInstitution":-216},{"date":"2026-07-27","avgChangePct":0.03,"foreignNet":-10,"institutionNet":13,"personalNet":-4,"cumForeign":516,"cumInstitution":-203},{"date":"2026-07-28","avgChangePct":-4.7,"foreignNet":-23,"institutionNet":25,"personalNet":-4,"cumForeign":493,"cumInstitution":-178},{"date":"2026-07-29","avgChangePct":-4.41,"foreignNet":15,"institutionNet":22,"personalNet":-43,"cumForeign":508,"cumInstitution":-156},{"date":"2026-07-30","avgChangePct":3.54,"foreignNet":9,"institutionNet":17,"personalNet":-30,"cumForeign":517,"cumInstitution":-139},{"date":"2026-07-31","avgChangePct":2.73,"foreignNet":-10,"institutionNet":-11,"personalNet":19,"cumForeign":507,"cumInstitution":-150},{"date":"2026-08-03","avgChangePct":0.74,"foreignNet":5,"institutionNet":-6,"personalNet":-4,"cumForeign":512,"cumInstitution":-156},{"date":"2026-08-04","avgChangePct":3.35,"foreignNet":49,"institutionNet":-4,"personalNet":-47,"cumForeign":561,"cumInstitution":-160},{"date":"2026-08-05","avgChangePct":1.74,"foreignNet":44,"institutionNet":-4,"personalNet":-41,"cumForeign":605,"cumInstitution":-164},{"date":"2026-08-06","avgChangePct":0.47,"foreignNet":3,"institutionNet":3,"personalNet":-6,"cumForeign":608,"cumInstitution":-161},{"date":"2026-08-07","avgChangePct":0.91,"foreignNet":21,"institutionNet":4,"personalNet":-25,"cumForeign":629,"cumInstitution":-157},{"date":"2026-08-10","avgChangePct":1.55,"foreignNet":7,"institutionNet":5,"personalNet":-13,"cumForeign":636,"cumInstitution":-152},{"date":"2026-08-11","avgChangePct":3.2,"foreignNet":12,"institutionNet":2,"personalNet":-13,"cumForeign":648,"cumInstitution":-150},{"date":"2026-08-12","avgChangePct":0.75,"foreignNet":-41,"institutionNet":-10,"personalNet":52,"cumForeign":607,"cumInstitution":-160},{"date":"2026-08-13","avgChangePct":-2.29,"foreignNet":-4,"institutionNet":-23,"personalNet":26,"cumForeign":603,"cumInstitution":-183},{"date":"2026-08-14","avgChangePct":1.07,"foreignNet":15,"institutionNet":10,"personalNet":-26,"cumForeign":618,"cumInstitution":-173},{"date":"2026-08-18","avgChangePct":-0.88,"foreignNet":-14,"institutionNet":-16,"personalNet":30,"cumForeign":604,"cumInstitution":-189},{"date":"2026-08-19","avgChangePct":-1.79,"foreignNet":12,"institutionNet":-1,"personalNet":-12,"cumForeign":616,"cumInstitution":-190},{"date":"2026-08-20","avgChangePct":2,"foreignNet":13,"institutionNet":49,"personalNet":-63,"cumForeign":629,"cumInstitution":-141},{"date":"2026-08-21","avgChangePct":-1.85,"foreignNet":-121,"institutionNet":80,"personalNet":40,"cumForeign":508,"cumInstitution":-61},{"date":"2026-08-24","avgChangePct":0.49,"foreignNet":-35,"institutionNet":18,"personalNet":14,"cumForeign":473,"cumInstitution":-43},{"date":"2026-08-25","avgChangePct":2.11,"foreignNet":8,"institutionNet":22,"personalNet":-31,"cumForeign":481,"cumInstitution":-21},{"date":"2026-08-26","avgChangePct":1.06,"foreignNet":5,"institutionNet":8,"personalNet":-12,"cumForeign":486,"cumInstitution":-13},{"date":"2026-08-27","avgChangePct":0.34,"foreignNet":6,"institutionNet":12,"personalNet":-19,"cumForeign":492,"cumInstitution":-1},{"date":"2026-08-28","avgChangePct":1.12,"foreignNet":30,"institutionNet":12,"personalNet":-42,"cumForeign":522,"cumInstitution":11},{"date":"2026-08-31","avgChangePct":0.63,"foreignNet":-9,"institutionNet":10,"personalNet":-2,"cumForeign":513,"cumInstitution":21},{"date":"2026-09-01","avgChangePct":-0.13,"foreignNet":-12,"institutionNet":-3,"personalNet":112,"cumForeign":501,"cumInstitution":18},{"date":"2026-09-02","avgChangePct":0.44,"foreignNet":41,"institutionNet":-24,"personalNet":-18,"cumForeign":542,"cumInstitution":-6},{"date":"2026-09-03","avgChangePct":0.68,"foreignNet":-40,"institutionNet":44,"personalNet":-3,"cumForeign":502,"cumInstitution":38},{"date":"2026-09-04","avgChangePct":-0.24,"foreignNet":-15,"institutionNet":9,"personalNet":7,"cumForeign":487,"cumInstitution":47}],"members":[{"ticker":"002380","name":"KCC","market":"KOSPI","close":482000,"changePct":-0.62,"turnover":145,"marketCap":41675,"foreignNet20":2,"institutionNet20":97,"weight":35.8},{"ticker":"300720","name":"한일시멘트","market":"KOSPI","close":16670,"changePct":-0.66,"turnover":10,"marketCap":12340,"foreignNet20":-9,"institutionNet20":67,"weight":10.6},{"ticker":"038500","name":"삼표시멘트","market":"KOSDAQ","close":7210,"changePct":0.42,"turnover":18,"marketCap":7748,"foreignNet20":14,"institutionNet20":-19,"weight":6.7},{"ticker":"003300","name":"한일홀딩스","market":"KOSPI","close":18700,"changePct":-1.53,"turnover":1,"marketCap":5854,"foreignNet20":1,"institutionNet20":5,"weight":5},{"ticker":"002030","name":"아세아","market":"KOSPI","close":206500,"changePct":0,"turnover":2,"marketCap":4251,"foreignNet20":-2,"institutionNet20":4,"weight":3.7},{"ticker":"344820","name":"KCC글라스","market":"KOSPI","close":25050,"changePct":-0.4,"turnover":2,"marketCap":4016,"foreignNet20":-2,"institutionNet20":2,"weight":3.4},{"ticker":"183190","name":"아세아시멘트","market":"KOSPI","close":10790,"changePct":0.09,"turnover":5,"marketCap":3878,"foreignNet20":-10,"institutionNet20":12,"weight":3.3},{"ticker":"025900","name":"동화기업","market":"KOSDAQ","close":7190,"changePct":0.7,"turnover":3,"marketCap":3609,"foreignNet20":-19,"institutionNet20":-8,"weight":3.1},{"ticker":"108670","name":"LX하우시스","market":"KOSPI","close":35800,"changePct":2.29,"turnover":16,"marketCap":3138,"foreignNet20":-9,"institutionNet20":29,"weight":2.7},{"ticker":"023410","name":"유진기업","market":"KOSDAQ","close":3190,"changePct":0.47,"turnover":6,"marketCap":2454,"foreignNet20":5,"institutionNet20":-1,"weight":2.1},{"ticker":"000320","name":"노루홀딩스","market":"KOSPI","close":17090,"changePct":0.83,"turnover":1,"marketCap":2252,"foreignNet20":3,"institutionNet20":1,"weight":1.9},{"ticker":"004980","name":"성신양회","market":"KOSPI","close":8400,"changePct":-0.36,"turnover":8,"marketCap":2066,"foreignNet20":9,"institutionNet20":0,"weight":1.8},{"ticker":"000390","name":"삼화페인트","market":"KOSPI","close":6410,"changePct":-1.08,"turnover":5,"marketCap":1762,"foreignNet20":-2,"institutionNet20":0,"weight":1.5},{"ticker":"000860","name":"강남제비스코","market":"KOSPI","close":12650,"changePct":0.48,"turnover":2,"marketCap":1636,"foreignNet20":-5,"institutionNet20":4,"weight":1.4},{"ticker":"090350","name":"노루페인트","market":"KOSPI","close":8040,"changePct":0.37,"turnover":1,"marketCap":1602,"foreignNet20":6,"institutionNet20":0,"weight":1.4},{"ticker":"079650","name":"서산","market":"KOSDAQ","close":6730,"changePct":-11.1,"turnover":474,"marketCap":1514,"foreignNet20":-17,"institutionNet20":1,"weight":1.3},{"ticker":"198440","name":"강동씨앤엘","market":"KOSDAQ","close":1963,"changePct":-6.3,"turnover":63,"marketCap":1276,"foreignNet20":-13,"institutionNet20":0,"weight":1.1},{"ticker":"255220","name":"SG","market":"KOSDAQ","close":1132,"changePct":-0.7,"turnover":19,"marketCap":1249,"foreignNet20":-1,"institutionNet20":-10,"weight":1.1},{"ticker":"001520","name":"동양","market":"KOSPI","close":1072,"changePct":0.56,"turnover":2,"marketCap":1141,"foreignNet20":-1,"institutionNet20":1,"weight":1},{"ticker":"008260","name":"NI스틸","market":"KOSPI","close":3420,"changePct":-2.7,"turnover":2,"marketCap":1005,"foreignNet20":2,"institutionNet20":0,"weight":0.9},{"ticker":"007210","name":"벽산","market":"KOSPI","close":1430,"changePct":0.42,"turnover":1,"marketCap":930,"foreignNet20":0,"institutionNet20":0,"weight":0.8},{"ticker":"109610","name":"에스와이","market":"KOSDAQ","close":1894,"changePct":0.69,"turnover":1,"marketCap":919,"foreignNet20":0,"institutionNet20":0,"weight":0.8},{"ticker":"228340","name":"동양파일","market":"KOSDAQ","close":4110,"changePct":4.05,"turnover":261,"marketCap":790,"foreignNet20":-10,"institutionNet20":0,"weight":0.7},{"ticker":"225530","name":"HC보광산업","market":"KOSDAQ","close":2110,"changePct":-0.24,"turnover":0,"marketCap":768,"foreignNet20":0,"institutionNet20":0,"weight":0.7},{"ticker":"058730","name":"다스코","market":"KOSPI","close":3625,"changePct":-2.16,"turnover":50,"marketCap":750,"foreignNet20":-19,"institutionNet20":0,"weight":0.6},{"ticker":"365330","name":"에스와이스틸텍","market":"KOSDAQ","close":1509,"changePct":0.94,"turnover":4,"marketCap":750,"foreignNet20":-11,"institutionNet20":0,"weight":0.6},{"ticker":"171120","name":"라이온켐텍","market":"KOSDAQ","close":2010,"changePct":0.5,"turnover":1,"marketCap":718,"foreignNet20":3,"institutionNet20":0,"weight":0.6},{"ticker":"004440","name":"삼일씨엔에스","market":"KOSPI","close":5390,"changePct":1.32,"turnover":1,"marketCap":677,"foreignNet20":-3,"institutionNet20":4,"weight":0.6},{"ticker":"039020","name":"이건홀딩스","market":"KOSDAQ","close":2660,"changePct":0.57,"turnover":0,"marketCap":597,"foreignNet20":-2,"institutionNet20":1,"weight":0.5},{"ticker":"011390","name":"부산산업","market":"KOSPI","close":53400,"changePct":3.69,"turnover":4,"marketCap":543,"foreignNet20":-12,"institutionNet20":0,"weight":0.5},{"ticker":"060560","name":"HC홈센타","market":"KOSDAQ","close":1996,"changePct":-0.2,"turnover":0,"marketCap":507,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"007110","name":"일신석재","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":467,"foreignNet20":-12,"institutionNet20":0,"weight":0.4},{"ticker":"000910","name":"유니온","market":"KOSPI","close":2945,"changePct":0.34,"turnover":0,"marketCap":458,"foreignNet20":-3,"institutionNet20":0,"weight":0.4},{"ticker":"004910","name":"조광페인트","market":"KOSPI","close":3540,"changePct":0,"turnover":0,"marketCap":453,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"446070","name":"유니드비티플러스","market":"KOSPI","close":3940,"changePct":-0.38,"turnover":2,"marketCap":419,"foreignNet20":0,"institutionNet20":12,"weight":0.4},{"ticker":"186230","name":"그린플러스","market":"KOSDAQ","close":3515,"changePct":-0.28,"turnover":1,"marketCap":384,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"006920","name":"모헨즈","market":"KOSDAQ","close":3390,"changePct":-2.02,"turnover":3,"marketCap":377,"foreignNet20":3,"institutionNet20":0,"weight":0.3},{"ticker":"090410","name":"덕신이피씨","market":"KOSDAQ","close":3950,"changePct":0.13,"turnover":1,"marketCap":363,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"008250","name":"이건산업","market":"KOSPI","close":3120,"changePct":2.63,"turnover":3,"marketCap":332,"foreignNet20":-7,"institutionNet20":2,"weight":0.3},{"ticker":"025750","name":"한솔홈데코","market":"KOSPI","close":1914,"changePct":0.26,"turnover":0,"marketCap":307,"foreignNet20":-1,"institutionNet20":0,"weight":0.3},{"ticker":"004870","name":"티웨이홀딩스","market":"KOSPI","close":1141,"changePct":0.26,"turnover":1,"marketCap":257,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"192390","name":"윈하이텍","market":"KOSDAQ","close":1779,"changePct":-1.11,"turnover":1,"marketCap":215,"foreignNet20":1,"institutionNet20":3,"weight":0.2}],"generatedAt":"2026-09-06T15:56:12.232Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B1%B4%EC%B6%95%EC%9E%90%EC%9E%AC","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}