{"sector":"건축제품","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":10,"marketCap":5912,"avgChangePct":-0.63,"up":5,"down":4,"flat":1,"turnover":11,"foreignNet":-1,"institutionNet":1,"personalNet":0,"foreignNet20":-2,"institutionNet20":-1,"personalNet20":10,"history":[{"date":"2026-06-08","avgChangePct":-3.69,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":-1,"cumInstitution":1},{"date":"2026-06-09","avgChangePct":2.36,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":1,"cumInstitution":1},{"date":"2026-06-10","avgChangePct":-3.8,"foreignNet":-1,"institutionNet":-11,"personalNet":11,"cumForeign":0,"cumInstitution":-10},{"date":"2026-06-11","avgChangePct":1.56,"foreignNet":0,"institutionNet":-2,"personalNet":1,"cumForeign":0,"cumInstitution":-12},{"date":"2026-06-12","avgChangePct":2.73,"foreignNet":4,"institutionNet":2,"personalNet":-7,"cumForeign":4,"cumInstitution":-10},{"date":"2026-06-15","avgChangePct":-1.68,"foreignNet":-3,"institutionNet":1,"personalNet":2,"cumForeign":1,"cumInstitution":-9},{"date":"2026-06-16","avgChangePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":-9},{"date":"2026-06-17","avgChangePct":0.14,"foreignNet":1,"institutionNet":-3,"personalNet":2,"cumForeign":2,"cumInstitution":-12},{"date":"2026-06-18","avgChangePct":-0.91,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-1,"cumInstitution":-12},{"date":"2026-06-19","avgChangePct":-1.8,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"cumForeign":-4,"cumInstitution":-13},{"date":"2026-06-22","avgChangePct":-2.77,"foreignNet":0,"institutionNet":2,"personalNet":-2,"cumForeign":-4,"cumInstitution":-11},{"date":"2026-06-23","avgChangePct":-1.92,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"cumForeign":-5,"cumInstitution":-12},{"date":"2026-06-24","avgChangePct":3.8,"foreignNet":-2,"institutionNet":1,"personalNet":2,"cumForeign":-7,"cumInstitution":-11},{"date":"2026-06-25","avgChangePct":-2.94,"foreignNet":-1,"institutionNet":3,"personalNet":-3,"cumForeign":-8,"cumInstitution":-8},{"date":"2026-06-26","avgChangePct":-1.42,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":-7,"cumInstitution":-8},{"date":"2026-06-29","avgChangePct":3.67,"foreignNet":3,"institutionNet":1,"personalNet":-4,"cumForeign":-4,"cumInstitution":-7},{"date":"2026-06-30","avgChangePct":0.7,"foreignNet":-3,"institutionNet":1,"personalNet":2,"cumForeign":-7,"cumInstitution":-6},{"date":"2026-07-01","avgChangePct":3.48,"foreignNet":3,"institutionNet":1,"personalNet":-4,"cumForeign":-4,"cumInstitution":-5},{"date":"2026-07-02","avgChangePct":-1.39,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"cumForeign":-6,"cumInstitution":-6},{"date":"2026-07-03","avgChangePct":-0.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-5,"cumInstitution":-6},{"date":"2026-07-06","avgChangePct":0.88,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":-3,"cumInstitution":-6},{"date":"2026-07-07","avgChangePct":-0.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-2,"cumInstitution":-6},{"date":"2026-07-08","avgChangePct":-2.92,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":-1,"cumInstitution":-6},{"date":"2026-07-09","avgChangePct":-0.07,"foreignNet":2,"institutionNet":0,"personalNet":-3,"cumForeign":1,"cumInstitution":-6},{"date":"2026-07-10","avgChangePct":3.21,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":3,"cumInstitution":-6},{"date":"2026-07-13","avgChangePct":-4.27,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":3,"cumInstitution":-5},{"date":"2026-07-14","avgChangePct":-0.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":4,"cumInstitution":-5},{"date":"2026-07-15","avgChangePct":1.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":5,"cumInstitution":-5},{"date":"2026-07-16","avgChangePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":5,"cumInstitution":-5},{"date":"2026-07-20","avgChangePct":-2.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":4,"cumInstitution":-5},{"date":"2026-07-21","avgChangePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":4,"cumInstitution":-5},{"date":"2026-07-22","avgChangePct":-0.09,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":3,"cumInstitution":-5},{"date":"2026-07-23","avgChangePct":1.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":4,"cumInstitution":-5},{"date":"2026-07-24","avgChangePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":4,"cumInstitution":-5},{"date":"2026-07-27","avgChangePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":4,"cumInstitution":-5},{"date":"2026-07-28","avgChangePct":-3.36,"foreignNet":0,"institutionNet":-1,"personalNet":1,"cumForeign":4,"cumInstitution":-6},{"date":"2026-07-29","avgChangePct":-4.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":5,"cumInstitution":-6},{"date":"2026-07-30","avgChangePct":0.09,"foreignNet":3,"institutionNet":1,"personalNet":-3,"cumForeign":8,"cumInstitution":-5},{"date":"2026-07-31","avgChangePct":5.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":9,"cumInstitution":-5},{"date":"2026-08-03","avgChangePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":9,"cumInstitution":-5},{"date":"2026-08-04","avgChangePct":1.11,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":10,"cumInstitution":-5},{"date":"2026-08-05","avgChangePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":10,"cumInstitution":-5},{"date":"2026-08-06","avgChangePct":-1.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":9,"cumInstitution":-5},{"date":"2026-08-07","avgChangePct":0.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":10,"cumInstitution":-5},{"date":"2026-08-10","avgChangePct":2,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":10,"cumInstitution":-5},{"date":"2026-08-11","avgChangePct":0.43,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":11,"cumInstitution":-5},{"date":"2026-08-12","avgChangePct":-0.51,"foreignNet":-2,"institutionNet":-5,"personalNet":8,"cumForeign":9,"cumInstitution":-10},{"date":"2026-08-13","avgChangePct":0.61,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":7,"cumInstitution":-10},{"date":"2026-08-14","avgChangePct":-0.08,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":10,"cumInstitution":-10},{"date":"2026-08-18","avgChangePct":-0.23,"foreignNet":0,"institutionNet":1,"personalNet":0,"cumForeign":10,"cumInstitution":-9},{"date":"2026-08-19","avgChangePct":-1.1,"foreignNet":-2,"institutionNet":1,"personalNet":1,"cumForeign":8,"cumInstitution":-8},{"date":"2026-08-20","avgChangePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":8,"cumInstitution":-8},{"date":"2026-08-21","avgChangePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":8,"cumInstitution":-8},{"date":"2026-08-24","avgChangePct":-1.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":9,"cumInstitution":-8},{"date":"2026-08-25","avgChangePct":-0.55,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":10,"cumInstitution":-8},{"date":"2026-08-26","avgChangePct":1.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":11,"cumInstitution":-8},{"date":"2026-08-27","avgChangePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":11,"cumInstitution":-8},{"date":"2026-08-28","avgChangePct":2.45,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":11,"cumInstitution":-7},{"date":"2026-08-31","avgChangePct":2.42,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":9,"cumInstitution":-7},{"date":"2026-09-01","avgChangePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":2,"cumForeign":9,"cumInstitution":-7},{"date":"2026-09-02","avgChangePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":9,"cumInstitution":-7},{"date":"2026-09-03","avgChangePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":9,"cumInstitution":-7},{"date":"2026-09-04","avgChangePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":9,"cumInstitution":-7},{"date":"2026-09-07","avgChangePct":-0.63,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":8,"cumInstitution":-6}],"members":[{"ticker":"018310","name":"삼목에스폼","market":"KOSDAQ","close":13800,"changePct":0.07,"turnover":0,"marketCap":2028,"foreignNet20":-5,"institutionNet20":2,"weight":34.3},{"ticker":"014280","name":"금강공업","market":"KOSPI","close":4270,"changePct":0.71,"turnover":4,"marketCap":1252,"foreignNet20":1,"institutionNet20":0,"weight":21.2},{"ticker":"005750","name":"대림바스","market":"KOSPI","close":4690,"changePct":-0.95,"turnover":3,"marketCap":778,"foreignNet20":-2,"institutionNet20":0,"weight":13.2},{"ticker":"022220","name":"티케이지애강","market":"KOSDAQ","close":894,"changePct":0,"turnover":1,"marketCap":463,"foreignNet20":1,"institutionNet20":1,"weight":7.8},{"ticker":"079000","name":"와토스코리아","market":"KOSDAQ","close":4070,"changePct":0.12,"turnover":0,"marketCap":293,"foreignNet20":1,"institutionNet20":0,"weight":5},{"ticker":"006570","name":"대림통상","market":"KOSPI","close":1900,"changePct":-1.25,"turnover":0,"marketCap":289,"foreignNet20":0,"institutionNet20":-4,"weight":4.9},{"ticker":"035200","name":"프럼파스트","market":"KOSDAQ","close":2915,"changePct":1.04,"turnover":1,"marketCap":268,"foreignNet20":0,"institutionNet20":0,"weight":4.5},{"ticker":"052300","name":"오션인더블유","market":"KOSDAQ","close":1466,"changePct":-2.27,"turnover":2,"marketCap":238,"foreignNet20":0,"institutionNet20":1,"weight":4},{"ticker":"006050","name":"국영지앤엠","market":"KOSDAQ","close":4855,"changePct":1.25,"turnover":0,"marketCap":169,"foreignNet20":-1,"institutionNet20":0,"weight":2.9},{"ticker":"060260","name":"뉴보텍","market":"KOSDAQ","close":1007,"changePct":-5,"turnover":0,"marketCap":134,"foreignNet20":0,"institutionNet20":0,"weight":2.3}],"generatedAt":"2026-09-08T18:53:11.659Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B1%B4%EC%B6%95%EC%A0%9C%ED%92%88","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}