{"sector":"광고","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":18,"marketCap":37716,"avgChangePct":0.45,"up":8,"down":7,"flat":1,"turnover":77,"foreignNet":-20,"institutionNet":9,"personalNet":12,"foreignNet20":-23,"institutionNet20":-60,"personalNet20":72,"history":[{"date":"2026-06-04","avgChangePct":-0.4,"foreignNet":-30,"institutionNet":15,"personalNet":15,"cumForeign":-30,"cumInstitution":15},{"date":"2026-06-05","avgChangePct":-0.81,"foreignNet":-52,"institutionNet":60,"personalNet":-8,"cumForeign":-82,"cumInstitution":75},{"date":"2026-06-08","avgChangePct":-3.6,"foreignNet":-33,"institutionNet":56,"personalNet":-24,"cumForeign":-115,"cumInstitution":131},{"date":"2026-06-09","avgChangePct":2.72,"foreignNet":8,"institutionNet":-10,"personalNet":2,"cumForeign":-107,"cumInstitution":121},{"date":"2026-06-10","avgChangePct":0.73,"foreignNet":-15,"institutionNet":23,"personalNet":-8,"cumForeign":-122,"cumInstitution":144},{"date":"2026-06-11","avgChangePct":1.36,"foreignNet":-19,"institutionNet":58,"personalNet":-39,"cumForeign":-141,"cumInstitution":202},{"date":"2026-06-12","avgChangePct":2.04,"foreignNet":-92,"institutionNet":394,"personalNet":-300,"cumForeign":-233,"cumInstitution":596},{"date":"2026-06-15","avgChangePct":0.97,"foreignNet":-64,"institutionNet":170,"personalNet":-95,"cumForeign":-297,"cumInstitution":766},{"date":"2026-06-16","avgChangePct":0.36,"foreignNet":-155,"institutionNet":308,"personalNet":-139,"cumForeign":-452,"cumInstitution":1074},{"date":"2026-06-17","avgChangePct":0.48,"foreignNet":-8,"institutionNet":-29,"personalNet":38,"cumForeign":-460,"cumInstitution":1045},{"date":"2026-06-18","avgChangePct":-2.51,"foreignNet":-23,"institutionNet":-1,"personalNet":23,"cumForeign":-483,"cumInstitution":1044},{"date":"2026-06-19","avgChangePct":-1.08,"foreignNet":-20,"institutionNet":-3,"personalNet":19,"cumForeign":-503,"cumInstitution":1041},{"date":"2026-06-22","avgChangePct":-4.13,"foreignNet":-25,"institutionNet":-9,"personalNet":33,"cumForeign":-528,"cumInstitution":1032},{"date":"2026-06-23","avgChangePct":-5.36,"foreignNet":-22,"institutionNet":16,"personalNet":6,"cumForeign":-550,"cumInstitution":1048},{"date":"2026-06-24","avgChangePct":-0.74,"foreignNet":-51,"institutionNet":-4,"personalNet":54,"cumForeign":-601,"cumInstitution":1044},{"date":"2026-06-25","avgChangePct":-0.72,"foreignNet":-24,"institutionNet":-7,"personalNet":30,"cumForeign":-625,"cumInstitution":1037},{"date":"2026-06-26","avgChangePct":-3.25,"foreignNet":-31,"institutionNet":-1,"personalNet":32,"cumForeign":-656,"cumInstitution":1036},{"date":"2026-06-29","avgChangePct":4.81,"foreignNet":13,"institutionNet":3,"personalNet":-17,"cumForeign":-643,"cumInstitution":1039},{"date":"2026-06-30","avgChangePct":1.56,"foreignNet":-33,"institutionNet":19,"personalNet":13,"cumForeign":-676,"cumInstitution":1058},{"date":"2026-07-01","avgChangePct":1.61,"foreignNet":-8,"institutionNet":2,"personalNet":2,"cumForeign":-684,"cumInstitution":1060},{"date":"2026-07-02","avgChangePct":-1.42,"foreignNet":43,"institutionNet":7,"personalNet":-51,"cumForeign":-641,"cumInstitution":1067},{"date":"2026-07-03","avgChangePct":1.05,"foreignNet":1,"institutionNet":14,"personalNet":-18,"cumForeign":-640,"cumInstitution":1081},{"date":"2026-07-06","avgChangePct":-0.22,"foreignNet":-1,"institutionNet":-6,"personalNet":7,"cumForeign":-641,"cumInstitution":1075},{"date":"2026-07-07","avgChangePct":-1.16,"foreignNet":-4,"institutionNet":20,"personalNet":-16,"cumForeign":-645,"cumInstitution":1095},{"date":"2026-07-08","avgChangePct":-1.37,"foreignNet":-5,"institutionNet":1,"personalNet":4,"cumForeign":-650,"cumInstitution":1096},{"date":"2026-07-09","avgChangePct":-0.16,"foreignNet":-40,"institutionNet":66,"personalNet":-25,"cumForeign":-690,"cumInstitution":1162},{"date":"2026-07-10","avgChangePct":1.9,"foreignNet":-11,"institutionNet":-32,"personalNet":43,"cumForeign":-701,"cumInstitution":1130},{"date":"2026-07-13","avgChangePct":-1.44,"foreignNet":-15,"institutionNet":8,"personalNet":7,"cumForeign":-716,"cumInstitution":1138},{"date":"2026-07-14","avgChangePct":0.69,"foreignNet":-1,"institutionNet":12,"personalNet":-12,"cumForeign":-717,"cumInstitution":1150},{"date":"2026-07-15","avgChangePct":1.89,"foreignNet":-11,"institutionNet":-16,"personalNet":26,"cumForeign":-728,"cumInstitution":1134},{"date":"2026-07-16","avgChangePct":-1.43,"foreignNet":1,"institutionNet":-3,"personalNet":1,"cumForeign":-727,"cumInstitution":1131},{"date":"2026-07-20","avgChangePct":-3.84,"foreignNet":0,"institutionNet":7,"personalNet":-5,"cumForeign":-727,"cumInstitution":1138},{"date":"2026-07-21","avgChangePct":2.46,"foreignNet":-14,"institutionNet":-1,"personalNet":14,"cumForeign":-741,"cumInstitution":1137},{"date":"2026-07-22","avgChangePct":0.3,"foreignNet":-12,"institutionNet":2,"personalNet":10,"cumForeign":-753,"cumInstitution":1139},{"date":"2026-07-23","avgChangePct":3.78,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"cumForeign":-754,"cumInstitution":1141},{"date":"2026-07-24","avgChangePct":-2.16,"foreignNet":21,"institutionNet":2,"personalNet":-24,"cumForeign":-733,"cumInstitution":1143},{"date":"2026-07-27","avgChangePct":0.93,"foreignNet":1,"institutionNet":8,"personalNet":-9,"cumForeign":-732,"cumInstitution":1151},{"date":"2026-07-28","avgChangePct":-2.84,"foreignNet":-13,"institutionNet":21,"personalNet":-8,"cumForeign":-745,"cumInstitution":1172},{"date":"2026-07-29","avgChangePct":-3.1,"foreignNet":2,"institutionNet":36,"personalNet":-39,"cumForeign":-743,"cumInstitution":1208},{"date":"2026-07-30","avgChangePct":0.89,"foreignNet":-8,"institutionNet":37,"personalNet":-29,"cumForeign":-751,"cumInstitution":1245},{"date":"2026-07-31","avgChangePct":1.02,"foreignNet":-28,"institutionNet":-3,"personalNet":31,"cumForeign":-779,"cumInstitution":1242},{"date":"2026-08-03","avgChangePct":3.42,"foreignNet":2,"institutionNet":2,"personalNet":-4,"cumForeign":-777,"cumInstitution":1244},{"date":"2026-08-04","avgChangePct":1.91,"foreignNet":7,"institutionNet":-18,"personalNet":11,"cumForeign":-770,"cumInstitution":1226},{"date":"2026-08-05","avgChangePct":1.79,"foreignNet":-7,"institutionNet":-10,"personalNet":19,"cumForeign":-777,"cumInstitution":1216},{"date":"2026-08-06","avgChangePct":1.65,"foreignNet":37,"institutionNet":9,"personalNet":-45,"cumForeign":-740,"cumInstitution":1225},{"date":"2026-08-07","avgChangePct":2.06,"foreignNet":22,"institutionNet":-8,"personalNet":-15,"cumForeign":-718,"cumInstitution":1217},{"date":"2026-08-10","avgChangePct":2.36,"foreignNet":-28,"institutionNet":-1,"personalNet":28,"cumForeign":-746,"cumInstitution":1216},{"date":"2026-08-11","avgChangePct":0.91,"foreignNet":-9,"institutionNet":16,"personalNet":-7,"cumForeign":-755,"cumInstitution":1232},{"date":"2026-08-12","avgChangePct":-0.5,"foreignNet":-10,"institutionNet":-7,"personalNet":16,"cumForeign":-765,"cumInstitution":1225},{"date":"2026-08-13","avgChangePct":-1.27,"foreignNet":-9,"institutionNet":-59,"personalNet":67,"cumForeign":-774,"cumInstitution":1166},{"date":"2026-08-14","avgChangePct":0.34,"foreignNet":36,"institutionNet":-8,"personalNet":-28,"cumForeign":-738,"cumInstitution":1158},{"date":"2026-08-18","avgChangePct":0.98,"foreignNet":-24,"institutionNet":-4,"personalNet":26,"cumForeign":-762,"cumInstitution":1154},{"date":"2026-08-19","avgChangePct":-1.32,"foreignNet":-14,"institutionNet":4,"personalNet":9,"cumForeign":-776,"cumInstitution":1158},{"date":"2026-08-20","avgChangePct":-0.37,"foreignNet":-8,"institutionNet":6,"personalNet":1,"cumForeign":-784,"cumInstitution":1164},{"date":"2026-08-21","avgChangePct":1.07,"foreignNet":16,"institutionNet":-11,"personalNet":-5,"cumForeign":-768,"cumInstitution":1153},{"date":"2026-08-24","avgChangePct":-0.08,"foreignNet":23,"institutionNet":2,"personalNet":-25,"cumForeign":-745,"cumInstitution":1155},{"date":"2026-08-25","avgChangePct":2.23,"foreignNet":4,"institutionNet":5,"personalNet":-9,"cumForeign":-741,"cumInstitution":1160},{"date":"2026-08-26","avgChangePct":0.31,"foreignNet":3,"institutionNet":-2,"personalNet":-2,"cumForeign":-738,"cumInstitution":1158},{"date":"2026-08-27","avgChangePct":0.05,"foreignNet":-27,"institutionNet":1,"personalNet":25,"cumForeign":-765,"cumInstitution":1159},{"date":"2026-08-28","avgChangePct":1.22,"foreignNet":26,"institutionNet":4,"personalNet":-31,"cumForeign":-739,"cumInstitution":1163},{"date":"2026-08-31","avgChangePct":0.33,"foreignNet":-12,"institutionNet":4,"personalNet":7,"cumForeign":-751,"cumInstitution":1167},{"date":"2026-09-01","avgChangePct":-0.81,"foreignNet":3,"institutionNet":-4,"personalNet":2,"cumForeign":-748,"cumInstitution":1163},{"date":"2026-09-02","avgChangePct":-1.22,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"cumForeign":-744,"cumInstitution":1162},{"date":"2026-09-03","avgChangePct":-0.56,"foreignNet":1,"institutionNet":-6,"personalNet":4,"cumForeign":-743,"cumInstitution":1156},{"date":"2026-09-04","avgChangePct":0.45,"foreignNet":-20,"institutionNet":9,"personalNet":12,"cumForeign":-763,"cumInstitution":1165}],"members":[{"ticker":"030000","name":"제일기획","market":"KOSPI","close":18930,"changePct":-0.05,"turnover":37,"marketCap":21788,"foreignNet20":68,"institutionNet20":-104,"weight":57.8},{"ticker":"214320","name":"이노션","market":"KOSPI","close":18770,"changePct":-0.05,"turnover":8,"marketCap":7512,"foreignNet20":-22,"institutionNet20":-5,"weight":19.9},{"ticker":"089600","name":"KT나스미디어","market":"KOSDAQ","close":13060,"changePct":-0.38,"turnover":2,"marketCap":1516,"foreignNet20":-12,"institutionNet20":24,"weight":4},{"ticker":"048550","name":"SM C&C","market":"KOSDAQ","close":1091,"changePct":-3.02,"turnover":11,"marketCap":1088,"foreignNet20":-23,"institutionNet20":1,"weight":2.9},{"ticker":"035000","name":"HS애드","market":"KOSPI","close":6580,"changePct":1.39,"turnover":2,"marketCap":1051,"foreignNet20":-23,"institutionNet20":5,"weight":2.8},{"ticker":"216050","name":"인크로스","market":"KOSDAQ","close":5220,"changePct":2.96,"turnover":2,"marketCap":618,"foreignNet20":0,"institutionNet20":-1,"weight":1.6},{"ticker":"291230","name":"엔피","market":"KOSDAQ","close":2535,"changePct":0,"turnover":2,"marketCap":608,"foreignNet20":-4,"institutionNet20":0,"weight":1.6},{"ticker":"010470","name":"오리콤","market":"KOSDAQ","close":4850,"changePct":0.31,"turnover":0,"marketCap":578,"foreignNet20":0,"institutionNet20":0,"weight":1.5},{"ticker":"273060","name":"와이즈버즈","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":424,"foreignNet20":-1,"institutionNet20":0,"weight":1.1},{"ticker":"123570","name":"이엠넷","market":"KOSDAQ","close":1658,"changePct":0.55,"turnover":0,"marketCap":367,"foreignNet20":0,"institutionNet20":1,"weight":1},{"ticker":"397810","name":"애드포러스","market":"KOSDAQ","close":6680,"changePct":-4.84,"turnover":0,"marketCap":362,"foreignNet20":0,"institutionNet20":16,"weight":1},{"ticker":"363260","name":"모비데이즈","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":294,"foreignNet20":-2,"institutionNet20":5,"weight":0.8},{"ticker":"237820","name":"플레이디","market":"KOSDAQ","close":2325,"changePct":2.2,"turnover":0,"marketCap":291,"foreignNet20":0,"institutionNet20":0,"weight":0.8},{"ticker":"458350","name":"에스팀","market":"KOSDAQ","close":3330,"changePct":-0.3,"turnover":1,"marketCap":290,"foreignNet20":-2,"institutionNet20":-1,"weight":0.8},{"ticker":"236810","name":"엔비티","market":"KOSDAQ","close":1750,"changePct":6.19,"turnover":2,"marketCap":279,"foreignNet20":0,"institutionNet20":0,"weight":0.7},{"ticker":"351870","name":"차이커뮤니케이션","market":"KOSDAQ","close":2350,"changePct":-2.89,"turnover":0,"marketCap":270,"foreignNet20":-1,"institutionNet20":0,"weight":0.7},{"ticker":"362990","name":"드림인사이트","market":"KOSDAQ","close":1214,"changePct":0.5,"turnover":0,"marketCap":202,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"050090","name":"비케이홀딩스","market":"KOSDAQ","close":794,"changePct":4.61,"turnover":10,"marketCap":178,"foreignNet20":0,"institutionNet20":0,"weight":0.5}],"generatedAt":"2026-09-06T15:56:07.714Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B4%91%EA%B3%A0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}