{"sector":"기타금융","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":5,"marketCap":8831,"avgChangePct":-0.98,"up":2,"down":3,"flat":0,"turnover":26,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"foreignNet20":150,"institutionNet20":-79,"personalNet20":-56,"history":[{"date":"2026-06-08","avgChangePct":-4.05,"foreignNet":-12,"institutionNet":8,"personalNet":0,"cumForeign":-12,"cumInstitution":8},{"date":"2026-06-09","avgChangePct":2.82,"foreignNet":7,"institutionNet":-8,"personalNet":-2,"cumForeign":-5,"cumInstitution":0},{"date":"2026-06-10","avgChangePct":-1.63,"foreignNet":-5,"institutionNet":2,"personalNet":3,"cumForeign":-10,"cumInstitution":2},{"date":"2026-06-11","avgChangePct":1.91,"foreignNet":2,"institutionNet":-1,"personalNet":0,"cumForeign":-8,"cumInstitution":1},{"date":"2026-06-12","avgChangePct":0.31,"foreignNet":-8,"institutionNet":-2,"personalNet":10,"cumForeign":-16,"cumInstitution":-1},{"date":"2026-06-15","avgChangePct":1.94,"foreignNet":9,"institutionNet":10,"personalNet":-19,"cumForeign":-7,"cumInstitution":9},{"date":"2026-06-16","avgChangePct":-0.26,"foreignNet":-7,"institutionNet":5,"personalNet":2,"cumForeign":-14,"cumInstitution":14},{"date":"2026-06-17","avgChangePct":2.1,"foreignNet":-6,"institutionNet":7,"personalNet":-1,"cumForeign":-20,"cumInstitution":21},{"date":"2026-06-18","avgChangePct":0.76,"foreignNet":20,"institutionNet":8,"personalNet":-29,"cumForeign":0,"cumInstitution":29},{"date":"2026-06-19","avgChangePct":-1.53,"foreignNet":2,"institutionNet":7,"personalNet":-9,"cumForeign":2,"cumInstitution":36},{"date":"2026-06-22","avgChangePct":-1.91,"foreignNet":7,"institutionNet":-2,"personalNet":-4,"cumForeign":9,"cumInstitution":34},{"date":"2026-06-23","avgChangePct":-2.47,"foreignNet":11,"institutionNet":0,"personalNet":-9,"cumForeign":20,"cumInstitution":34},{"date":"2026-06-24","avgChangePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":20,"cumInstitution":34},{"date":"2026-06-25","avgChangePct":-0.47,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":18,"cumInstitution":34},{"date":"2026-06-26","avgChangePct":0.85,"foreignNet":8,"institutionNet":-4,"personalNet":-4,"cumForeign":26,"cumInstitution":30},{"date":"2026-06-29","avgChangePct":4.15,"foreignNet":9,"institutionNet":-7,"personalNet":-2,"cumForeign":35,"cumInstitution":23},{"date":"2026-06-30","avgChangePct":-1.83,"foreignNet":3,"institutionNet":-8,"personalNet":5,"cumForeign":38,"cumInstitution":15},{"date":"2026-07-01","avgChangePct":2.48,"foreignNet":17,"institutionNet":-5,"personalNet":-11,"cumForeign":55,"cumInstitution":10},{"date":"2026-07-02","avgChangePct":-0.17,"foreignNet":2,"institutionNet":-5,"personalNet":2,"cumForeign":57,"cumInstitution":5},{"date":"2026-07-03","avgChangePct":0.26,"foreignNet":8,"institutionNet":-1,"personalNet":-7,"cumForeign":65,"cumInstitution":4},{"date":"2026-07-06","avgChangePct":-0.39,"foreignNet":2,"institutionNet":-7,"personalNet":4,"cumForeign":67,"cumInstitution":-3},{"date":"2026-07-07","avgChangePct":0,"foreignNet":9,"institutionNet":8,"personalNet":-16,"cumForeign":76,"cumInstitution":5},{"date":"2026-07-08","avgChangePct":0.39,"foreignNet":10,"institutionNet":14,"personalNet":-18,"cumForeign":86,"cumInstitution":19},{"date":"2026-07-09","avgChangePct":-3.51,"foreignNet":-9,"institutionNet":12,"personalNet":-6,"cumForeign":77,"cumInstitution":31},{"date":"2026-07-10","avgChangePct":-1.69,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":74,"cumInstitution":31},{"date":"2026-07-13","avgChangePct":-3.59,"foreignNet":-2,"institutionNet":2,"personalNet":1,"cumForeign":72,"cumInstitution":33},{"date":"2026-07-14","avgChangePct":-1.43,"foreignNet":1,"institutionNet":1,"personalNet":-2,"cumForeign":73,"cumInstitution":34},{"date":"2026-07-15","avgChangePct":0.96,"foreignNet":5,"institutionNet":-5,"personalNet":1,"cumForeign":78,"cumInstitution":29},{"date":"2026-07-16","avgChangePct":-2.34,"foreignNet":1,"institutionNet":-5,"personalNet":4,"cumForeign":79,"cumInstitution":24},{"date":"2026-07-20","avgChangePct":-2.64,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"cumForeign":78,"cumInstitution":23},{"date":"2026-07-21","avgChangePct":-0.53,"foreignNet":-1,"institutionNet":-4,"personalNet":5,"cumForeign":77,"cumInstitution":19},{"date":"2026-07-22","avgChangePct":-0.42,"foreignNet":6,"institutionNet":-8,"personalNet":2,"cumForeign":83,"cumInstitution":11},{"date":"2026-07-23","avgChangePct":1.93,"foreignNet":14,"institutionNet":-13,"personalNet":-1,"cumForeign":97,"cumInstitution":-2},{"date":"2026-07-24","avgChangePct":-1.23,"foreignNet":10,"institutionNet":-6,"personalNet":-5,"cumForeign":107,"cumInstitution":-8},{"date":"2026-07-27","avgChangePct":0.48,"foreignNet":1,"institutionNet":-3,"personalNet":3,"cumForeign":108,"cumInstitution":-11},{"date":"2026-07-28","avgChangePct":-3.28,"foreignNet":0,"institutionNet":-2,"personalNet":3,"cumForeign":108,"cumInstitution":-13},{"date":"2026-07-29","avgChangePct":-0.9,"foreignNet":8,"institutionNet":-4,"personalNet":-4,"cumForeign":116,"cumInstitution":-17},{"date":"2026-07-30","avgChangePct":0.79,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"cumForeign":119,"cumInstitution":-18},{"date":"2026-07-31","avgChangePct":4.27,"foreignNet":16,"institutionNet":1,"personalNet":-17,"cumForeign":135,"cumInstitution":-17},{"date":"2026-08-03","avgChangePct":1.14,"foreignNet":16,"institutionNet":-4,"personalNet":-12,"cumForeign":151,"cumInstitution":-21},{"date":"2026-08-04","avgChangePct":1.15,"foreignNet":10,"institutionNet":-2,"personalNet":-8,"cumForeign":161,"cumInstitution":-23},{"date":"2026-08-05","avgChangePct":0.42,"foreignNet":11,"institutionNet":-10,"personalNet":-1,"cumForeign":172,"cumInstitution":-33},{"date":"2026-08-06","avgChangePct":2.41,"foreignNet":11,"institutionNet":-5,"personalNet":-6,"cumForeign":183,"cumInstitution":-38},{"date":"2026-08-07","avgChangePct":0.68,"foreignNet":16,"institutionNet":-6,"personalNet":-9,"cumForeign":199,"cumInstitution":-44},{"date":"2026-08-10","avgChangePct":1.79,"foreignNet":25,"institutionNet":-10,"personalNet":-11,"cumForeign":224,"cumInstitution":-54},{"date":"2026-08-11","avgChangePct":1.19,"foreignNet":27,"institutionNet":-7,"personalNet":-20,"cumForeign":251,"cumInstitution":-61},{"date":"2026-08-12","avgChangePct":-1.16,"foreignNet":-15,"institutionNet":2,"personalNet":13,"cumForeign":236,"cumInstitution":-59},{"date":"2026-08-13","avgChangePct":-1.78,"foreignNet":6,"institutionNet":-8,"personalNet":1,"cumForeign":242,"cumInstitution":-67},{"date":"2026-08-14","avgChangePct":0.29,"foreignNet":2,"institutionNet":0,"personalNet":-1,"cumForeign":244,"cumInstitution":-67},{"date":"2026-08-18","avgChangePct":-1.82,"foreignNet":9,"institutionNet":-6,"personalNet":-3,"cumForeign":253,"cumInstitution":-73},{"date":"2026-08-19","avgChangePct":-1.51,"foreignNet":7,"institutionNet":-6,"personalNet":-1,"cumForeign":260,"cumInstitution":-79},{"date":"2026-08-20","avgChangePct":-0.08,"foreignNet":-6,"institutionNet":-6,"personalNet":12,"cumForeign":254,"cumInstitution":-85},{"date":"2026-08-21","avgChangePct":-0.94,"foreignNet":-4,"institutionNet":-4,"personalNet":7,"cumForeign":250,"cumInstitution":-89},{"date":"2026-08-24","avgChangePct":1.42,"foreignNet":1,"institutionNet":4,"personalNet":-5,"cumForeign":251,"cumInstitution":-85},{"date":"2026-08-25","avgChangePct":1.86,"foreignNet":14,"institutionNet":-10,"personalNet":-3,"cumForeign":265,"cumInstitution":-95},{"date":"2026-08-26","avgChangePct":-0.52,"foreignNet":7,"institutionNet":-5,"personalNet":-3,"cumForeign":272,"cumInstitution":-100},{"date":"2026-08-27","avgChangePct":1.44,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"cumForeign":275,"cumInstitution":-101},{"date":"2026-08-28","avgChangePct":4.55,"foreignNet":76,"institutionNet":-12,"personalNet":-55,"cumForeign":351,"cumInstitution":-113},{"date":"2026-08-31","avgChangePct":-0.76,"foreignNet":17,"institutionNet":-4,"personalNet":-11,"cumForeign":368,"cumInstitution":-117},{"date":"2026-09-01","avgChangePct":-0.53,"foreignNet":-4,"institutionNet":4,"personalNet":0,"cumForeign":364,"cumInstitution":-113},{"date":"2026-09-02","avgChangePct":-0.71,"foreignNet":-9,"institutionNet":-4,"personalNet":14,"cumForeign":355,"cumInstitution":-117},{"date":"2026-09-03","avgChangePct":-2.04,"foreignNet":-6,"institutionNet":0,"personalNet":6,"cumForeign":349,"cumInstitution":-117},{"date":"2026-09-04","avgChangePct":0.91,"foreignNet":1,"institutionNet":-1,"personalNet":0,"cumForeign":350,"cumInstitution":-118},{"date":"2026-09-07","avgChangePct":-0.98,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"cumForeign":349,"cumInstitution":-123}],"members":[{"ticker":"204620","name":"글로벌텍스프리","market":"KOSDAQ","close":5300,"changePct":-1.67,"turnover":19,"marketCap":3725,"foreignNet20":154,"institutionNet20":-76,"weight":42.2},{"ticker":"023760","name":"한국캐피탈","market":"KOSDAQ","close":1401,"changePct":-1.41,"turnover":1,"marketCap":2210,"foreignNet20":-1,"institutionNet20":0,"weight":25},{"ticker":"007330","name":"푸른저축은행","market":"KOSDAQ","close":10100,"changePct":0.3,"turnover":1,"marketCap":1523,"foreignNet20":-3,"institutionNet20":-3,"weight":17.2},{"ticker":"038540","name":"상상인","market":"KOSDAQ","close":1980,"changePct":-5.49,"turnover":4,"marketCap":1095,"foreignNet20":-1,"institutionNet20":1,"weight":12.4},{"ticker":"021880","name":"메이슨캐피탈","market":"KOSDAQ","close":1313,"changePct":3.39,"turnover":1,"marketCap":278,"foreignNet20":0,"institutionNet20":0,"weight":3.1}],"generatedAt":"2026-09-08T18:53:24.247Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EA%B8%B0%ED%83%80%EA%B8%88%EC%9C%B5","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}