{"sector":"다각화된통신서비스","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":2,"marketCap":136819,"avgChangePct":0.35,"up":1,"down":1,"flat":0,"turnover":96,"foreignNet":-1,"institutionNet":29,"personalNet":-28,"foreignNet20":-10,"institutionNet20":59,"personalNet20":-63,"history":[{"date":"2026-06-04","avgChangePct":-1.23,"foreignNet":-2,"institutionNet":62,"personalNet":-61,"cumForeign":-2,"cumInstitution":62},{"date":"2026-06-05","avgChangePct":-4.78,"foreignNet":-4,"institutionNet":4,"personalNet":0,"cumForeign":-6,"cumInstitution":66},{"date":"2026-06-08","avgChangePct":6.48,"foreignNet":2,"institutionNet":34,"personalNet":-42,"cumForeign":-4,"cumInstitution":100},{"date":"2026-06-09","avgChangePct":-1.72,"foreignNet":-4,"institutionNet":40,"personalNet":-38,"cumForeign":-8,"cumInstitution":140},{"date":"2026-06-10","avgChangePct":1.66,"foreignNet":-2,"institutionNet":87,"personalNet":-88,"cumForeign":-10,"cumInstitution":227},{"date":"2026-06-11","avgChangePct":4.62,"foreignNet":-12,"institutionNet":252,"personalNet":-236,"cumForeign":-22,"cumInstitution":479},{"date":"2026-06-12","avgChangePct":-7.46,"foreignNet":1,"institutionNet":-270,"personalNet":256,"cumForeign":-21,"cumInstitution":209},{"date":"2026-06-15","avgChangePct":-8.29,"foreignNet":-2,"institutionNet":72,"personalNet":-68,"cumForeign":-23,"cumInstitution":281},{"date":"2026-06-16","avgChangePct":-2.6,"foreignNet":-3,"institutionNet":98,"personalNet":-94,"cumForeign":-26,"cumInstitution":379},{"date":"2026-06-17","avgChangePct":-2.35,"foreignNet":3,"institutionNet":-15,"personalNet":11,"cumForeign":-23,"cumInstitution":364},{"date":"2026-06-18","avgChangePct":-2.67,"foreignNet":-4,"institutionNet":-38,"personalNet":41,"cumForeign":-27,"cumInstitution":326},{"date":"2026-06-19","avgChangePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-27,"cumInstitution":326},{"date":"2026-06-22","avgChangePct":-5.63,"foreignNet":0,"institutionNet":-21,"personalNet":20,"cumForeign":-27,"cumInstitution":305},{"date":"2026-06-23","avgChangePct":-3.54,"foreignNet":-2,"institutionNet":67,"personalNet":-65,"cumForeign":-29,"cumInstitution":372},{"date":"2026-06-24","avgChangePct":-2.63,"foreignNet":-3,"institutionNet":-6,"personalNet":4,"cumForeign":-32,"cumInstitution":366},{"date":"2026-06-25","avgChangePct":-0.49,"foreignNet":-4,"institutionNet":37,"personalNet":-33,"cumForeign":-36,"cumInstitution":403},{"date":"2026-06-26","avgChangePct":-4.51,"foreignNet":0,"institutionNet":15,"personalNet":-17,"cumForeign":-36,"cumInstitution":418},{"date":"2026-06-29","avgChangePct":5.24,"foreignNet":0,"institutionNet":29,"personalNet":-31,"cumForeign":-36,"cumInstitution":447},{"date":"2026-06-30","avgChangePct":0.43,"foreignNet":-3,"institutionNet":23,"personalNet":-23,"cumForeign":-39,"cumInstitution":470},{"date":"2026-07-01","avgChangePct":1.72,"foreignNet":0,"institutionNet":37,"personalNet":-33,"cumForeign":-39,"cumInstitution":507},{"date":"2026-07-02","avgChangePct":-2.42,"foreignNet":-3,"institutionNet":65,"personalNet":-62,"cumForeign":-42,"cumInstitution":572},{"date":"2026-07-03","avgChangePct":1.62,"foreignNet":0,"institutionNet":18,"personalNet":-22,"cumForeign":-42,"cumInstitution":590},{"date":"2026-07-06","avgChangePct":1.23,"foreignNet":-2,"institutionNet":29,"personalNet":-27,"cumForeign":-44,"cumInstitution":619},{"date":"2026-07-07","avgChangePct":15.89,"foreignNet":-1,"institutionNet":71,"personalNet":-68,"cumForeign":-45,"cumInstitution":690},{"date":"2026-07-08","avgChangePct":3.63,"foreignNet":-3,"institutionNet":24,"personalNet":-20,"cumForeign":-48,"cumInstitution":714},{"date":"2026-07-09","avgChangePct":5.01,"foreignNet":-8,"institutionNet":261,"personalNet":-239,"cumForeign":-56,"cumInstitution":975},{"date":"2026-07-10","avgChangePct":-3.92,"foreignNet":-1,"institutionNet":-157,"personalNet":158,"cumForeign":-57,"cumInstitution":818},{"date":"2026-07-13","avgChangePct":-10.01,"foreignNet":0,"institutionNet":-19,"personalNet":30,"cumForeign":-57,"cumInstitution":799},{"date":"2026-07-14","avgChangePct":-3.55,"foreignNet":-1,"institutionNet":52,"personalNet":-22,"cumForeign":-58,"cumInstitution":851},{"date":"2026-07-15","avgChangePct":1.16,"foreignNet":-1,"institutionNet":6,"personalNet":-1,"cumForeign":-59,"cumInstitution":857},{"date":"2026-07-16","avgChangePct":-1.73,"foreignNet":0,"institutionNet":16,"personalNet":-17,"cumForeign":-59,"cumInstitution":873},{"date":"2026-07-20","avgChangePct":-1.66,"foreignNet":-2,"institutionNet":92,"personalNet":-79,"cumForeign":-61,"cumInstitution":965},{"date":"2026-07-21","avgChangePct":-1.96,"foreignNet":0,"institutionNet":12,"personalNet":-2,"cumForeign":-61,"cumInstitution":977},{"date":"2026-07-22","avgChangePct":-0.76,"foreignNet":-6,"institutionNet":-45,"personalNet":51,"cumForeign":-67,"cumInstitution":932},{"date":"2026-07-23","avgChangePct":0.93,"foreignNet":-2,"institutionNet":25,"personalNet":-27,"cumForeign":-69,"cumInstitution":957},{"date":"2026-07-24","avgChangePct":5.81,"foreignNet":-2,"institutionNet":62,"personalNet":-59,"cumForeign":-71,"cumInstitution":1019},{"date":"2026-07-27","avgChangePct":2.12,"foreignNet":-1,"institutionNet":42,"personalNet":-46,"cumForeign":-72,"cumInstitution":1061},{"date":"2026-07-28","avgChangePct":-2.1,"foreignNet":-2,"institutionNet":57,"personalNet":-54,"cumForeign":-74,"cumInstitution":1118},{"date":"2026-07-29","avgChangePct":-1.23,"foreignNet":-1,"institutionNet":85,"personalNet":-82,"cumForeign":-75,"cumInstitution":1203},{"date":"2026-07-30","avgChangePct":-2.52,"foreignNet":-2,"institutionNet":-5,"personalNet":8,"cumForeign":-77,"cumInstitution":1198},{"date":"2026-07-31","avgChangePct":1.47,"foreignNet":-3,"institutionNet":-146,"personalNet":148,"cumForeign":-80,"cumInstitution":1052},{"date":"2026-08-03","avgChangePct":0.14,"foreignNet":0,"institutionNet":66,"personalNet":-66,"cumForeign":-80,"cumInstitution":1118},{"date":"2026-08-04","avgChangePct":0.53,"foreignNet":-3,"institutionNet":6,"personalNet":-4,"cumForeign":-83,"cumInstitution":1124},{"date":"2026-08-05","avgChangePct":1.97,"foreignNet":-1,"institutionNet":25,"personalNet":-32,"cumForeign":-84,"cumInstitution":1149},{"date":"2026-08-06","avgChangePct":-0.69,"foreignNet":0,"institutionNet":38,"personalNet":-38,"cumForeign":-84,"cumInstitution":1187},{"date":"2026-08-07","avgChangePct":-1.67,"foreignNet":0,"institutionNet":23,"personalNet":-23,"cumForeign":-84,"cumInstitution":1210},{"date":"2026-08-10","avgChangePct":-0.7,"foreignNet":0,"institutionNet":-22,"personalNet":22,"cumForeign":-84,"cumInstitution":1188},{"date":"2026-08-11","avgChangePct":1.98,"foreignNet":0,"institutionNet":26,"personalNet":-25,"cumForeign":-84,"cumInstitution":1214},{"date":"2026-08-12","avgChangePct":-0.73,"foreignNet":-1,"institutionNet":-31,"personalNet":33,"cumForeign":-85,"cumInstitution":1183},{"date":"2026-08-13","avgChangePct":-0.19,"foreignNet":3,"institutionNet":-97,"personalNet":93,"cumForeign":-82,"cumInstitution":1086},{"date":"2026-08-14","avgChangePct":2,"foreignNet":0,"institutionNet":99,"personalNet":-99,"cumForeign":-82,"cumInstitution":1185},{"date":"2026-08-18","avgChangePct":0.99,"foreignNet":0,"institutionNet":51,"personalNet":-51,"cumForeign":-82,"cumInstitution":1236},{"date":"2026-08-19","avgChangePct":2.34,"foreignNet":1,"institutionNet":-141,"personalNet":136,"cumForeign":-81,"cumInstitution":1095},{"date":"2026-08-20","avgChangePct":1.47,"foreignNet":-2,"institutionNet":-62,"personalNet":63,"cumForeign":-83,"cumInstitution":1033},{"date":"2026-08-21","avgChangePct":0.29,"foreignNet":0,"institutionNet":28,"personalNet":-31,"cumForeign":-83,"cumInstitution":1061},{"date":"2026-08-24","avgChangePct":1.84,"foreignNet":0,"institutionNet":37,"personalNet":-40,"cumForeign":-83,"cumInstitution":1098},{"date":"2026-08-25","avgChangePct":0.9,"foreignNet":0,"institutionNet":34,"personalNet":-36,"cumForeign":-83,"cumInstitution":1132},{"date":"2026-08-26","avgChangePct":0.05,"foreignNet":-1,"institutionNet":3,"personalNet":-5,"cumForeign":-84,"cumInstitution":1135},{"date":"2026-08-27","avgChangePct":2.96,"foreignNet":-2,"institutionNet":82,"personalNet":-70,"cumForeign":-86,"cumInstitution":1217},{"date":"2026-08-28","avgChangePct":-2.7,"foreignNet":-1,"institutionNet":36,"personalNet":-38,"cumForeign":-87,"cumInstitution":1253},{"date":"2026-08-31","avgChangePct":0.95,"foreignNet":-3,"institutionNet":-18,"personalNet":17,"cumForeign":-90,"cumInstitution":1235},{"date":"2026-09-01","avgChangePct":-0.44,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"cumForeign":-91,"cumInstitution":1237},{"date":"2026-09-02","avgChangePct":0.3,"foreignNet":-1,"institutionNet":-15,"personalNet":15,"cumForeign":-92,"cumInstitution":1222},{"date":"2026-09-03","avgChangePct":2.32,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"cumForeign":-93,"cumInstitution":1217},{"date":"2026-09-04","avgChangePct":0.35,"foreignNet":-1,"institutionNet":29,"personalNet":-28,"cumForeign":-94,"cumInstitution":1246}],"members":[{"ticker":"030200","name":"KT","market":"KOSPI","close":54300,"changePct":0.93,"turnover":95,"marketCap":135587,"foreignNet20":-10,"institutionNet20":59,"weight":99.1},{"ticker":"036630","name":"세종텔레콤","market":"KOSDAQ","close":8780,"changePct":-0.23,"turnover":1,"marketCap":1232,"foreignNet20":1,"institutionNet20":0,"weight":0.9}],"generatedAt":"2026-09-06T17:41:41.553Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%8B%A4%EA%B0%81%ED%99%94%EB%90%9C%ED%86%B5%EC%8B%A0%EC%84%9C%EB%B9%84%EC%8A%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}