{"sector":"담배","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":1,"marketCap":181356,"avgChangePct":-1.26,"up":0,"down":1,"flat":0,"turnover":278,"foreignNet":-153,"institutionNet":73,"personalNet":73,"foreignNet20":-125,"institutionNet20":-310,"personalNet20":384,"history":[{"date":"2026-06-04","avgChangePct":-4.77,"foreignNet":-186,"institutionNet":114,"personalNet":71,"cumForeign":-186,"cumInstitution":114},{"date":"2026-06-05","avgChangePct":1.99,"foreignNet":-9,"institutionNet":57,"personalNet":-47,"cumForeign":-195,"cumInstitution":171},{"date":"2026-06-08","avgChangePct":-1.17,"foreignNet":-81,"institutionNet":88,"personalNet":-8,"cumForeign":-276,"cumInstitution":259},{"date":"2026-06-09","avgChangePct":4.01,"foreignNet":122,"institutionNet":-21,"personalNet":-100,"cumForeign":-154,"cumInstitution":238},{"date":"2026-06-10","avgChangePct":0.43,"foreignNet":125,"institutionNet":-83,"personalNet":-43,"cumForeign":-29,"cumInstitution":155},{"date":"2026-06-11","avgChangePct":0,"foreignNet":-394,"institutionNet":433,"personalNet":-38,"cumForeign":-423,"cumInstitution":588},{"date":"2026-06-12","avgChangePct":1.46,"foreignNet":139,"institutionNet":-94,"personalNet":-40,"cumForeign":-284,"cumInstitution":494},{"date":"2026-06-15","avgChangePct":0.37,"foreignNet":-92,"institutionNet":93,"personalNet":0,"cumForeign":-376,"cumInstitution":587},{"date":"2026-06-16","avgChangePct":-1.86,"foreignNet":285,"institutionNet":-343,"personalNet":59,"cumForeign":-91,"cumInstitution":244},{"date":"2026-06-17","avgChangePct":1.19,"foreignNet":30,"institutionNet":-7,"personalNet":-22,"cumForeign":-61,"cumInstitution":237},{"date":"2026-06-18","avgChangePct":-3.63,"foreignNet":6,"institutionNet":-95,"personalNet":89,"cumForeign":-55,"cumInstitution":142},{"date":"2026-06-19","avgChangePct":-0.22,"foreignNet":81,"institutionNet":-133,"personalNet":53,"cumForeign":26,"cumInstitution":9},{"date":"2026-06-22","avgChangePct":-2.83,"foreignNet":48,"institutionNet":-91,"personalNet":45,"cumForeign":74,"cumInstitution":-82},{"date":"2026-06-23","avgChangePct":-1.32,"foreignNet":-57,"institutionNet":73,"personalNet":-16,"cumForeign":17,"cumInstitution":-9},{"date":"2026-06-24","avgChangePct":-2.32,"foreignNet":42,"institutionNet":-64,"personalNet":24,"cumForeign":59,"cumInstitution":-73},{"date":"2026-06-25","avgChangePct":1.13,"foreignNet":48,"institutionNet":-31,"personalNet":-17,"cumForeign":107,"cumInstitution":-104},{"date":"2026-06-26","avgChangePct":-1.82,"foreignNet":25,"institutionNet":-38,"personalNet":11,"cumForeign":132,"cumInstitution":-142},{"date":"2026-06-29","avgChangePct":3.17,"foreignNet":0,"institutionNet":18,"personalNet":-19,"cumForeign":132,"cumInstitution":-124},{"date":"2026-06-30","avgChangePct":-1.74,"foreignNet":-44,"institutionNet":47,"personalNet":-4,"cumForeign":88,"cumInstitution":-77},{"date":"2026-07-01","avgChangePct":-1.53,"foreignNet":40,"institutionNet":-53,"personalNet":7,"cumForeign":128,"cumInstitution":-130},{"date":"2026-07-02","avgChangePct":3.53,"foreignNet":-31,"institutionNet":100,"personalNet":-70,"cumForeign":97,"cumInstitution":-30},{"date":"2026-07-03","avgChangePct":1.21,"foreignNet":-7,"institutionNet":31,"personalNet":-24,"cumForeign":90,"cumInstitution":1},{"date":"2026-07-06","avgChangePct":-1.43,"foreignNet":10,"institutionNet":-30,"personalNet":20,"cumForeign":100,"cumInstitution":-29},{"date":"2026-07-07","avgChangePct":6.26,"foreignNet":-27,"institutionNet":160,"personalNet":-130,"cumForeign":73,"cumInstitution":131},{"date":"2026-07-08","avgChangePct":0.49,"foreignNet":-69,"institutionNet":127,"personalNet":-50,"cumForeign":4,"cumInstitution":258},{"date":"2026-07-09","avgChangePct":-4.29,"foreignNet":36,"institutionNet":-67,"personalNet":31,"cumForeign":40,"cumInstitution":191},{"date":"2026-07-10","avgChangePct":-1.64,"foreignNet":72,"institutionNet":-99,"personalNet":24,"cumForeign":112,"cumInstitution":92},{"date":"2026-07-13","avgChangePct":0.46,"foreignNet":-12,"institutionNet":40,"personalNet":-28,"cumForeign":100,"cumInstitution":132},{"date":"2026-07-14","avgChangePct":-1.89,"foreignNet":-92,"institutionNet":87,"personalNet":3,"cumForeign":8,"cumInstitution":219},{"date":"2026-07-15","avgChangePct":0.88,"foreignNet":70,"institutionNet":-61,"personalNet":-9,"cumForeign":78,"cumInstitution":158},{"date":"2026-07-16","avgChangePct":4.29,"foreignNet":108,"institutionNet":-40,"personalNet":-67,"cumForeign":186,"cumInstitution":118},{"date":"2026-07-20","avgChangePct":-0.28,"foreignNet":-59,"institutionNet":60,"personalNet":-1,"cumForeign":127,"cumInstitution":178},{"date":"2026-07-21","avgChangePct":-0.67,"foreignNet":34,"institutionNet":-34,"personalNet":0,"cumForeign":161,"cumInstitution":144},{"date":"2026-07-22","avgChangePct":-0.9,"foreignNet":86,"institutionNet":-136,"personalNet":50,"cumForeign":247,"cumInstitution":8},{"date":"2026-07-23","avgChangePct":1.7,"foreignNet":74,"institutionNet":-58,"personalNet":-17,"cumForeign":321,"cumInstitution":-50},{"date":"2026-07-24","avgChangePct":1.67,"foreignNet":-19,"institutionNet":93,"personalNet":-73,"cumForeign":302,"cumInstitution":43},{"date":"2026-07-27","avgChangePct":0,"foreignNet":-52,"institutionNet":53,"personalNet":1,"cumForeign":250,"cumInstitution":96},{"date":"2026-07-28","avgChangePct":-0.49,"foreignNet":-97,"institutionNet":106,"personalNet":-10,"cumForeign":153,"cumInstitution":202},{"date":"2026-07-29","avgChangePct":0.5,"foreignNet":-87,"institutionNet":179,"personalNet":-91,"cumForeign":66,"cumInstitution":381},{"date":"2026-07-30","avgChangePct":1.75,"foreignNet":-57,"institutionNet":66,"personalNet":-8,"cumForeign":9,"cumInstitution":447},{"date":"2026-07-31","avgChangePct":-3.61,"foreignNet":38,"institutionNet":-94,"personalNet":54,"cumForeign":47,"cumInstitution":353},{"date":"2026-08-03","avgChangePct":-1.95,"foreignNet":9,"institutionNet":-88,"personalNet":74,"cumForeign":56,"cumInstitution":265},{"date":"2026-08-04","avgChangePct":0,"foreignNet":37,"institutionNet":-40,"personalNet":2,"cumForeign":93,"cumInstitution":225},{"date":"2026-08-05","avgChangePct":0.23,"foreignNet":56,"institutionNet":-64,"personalNet":8,"cumForeign":149,"cumInstitution":161},{"date":"2026-08-06","avgChangePct":3.81,"foreignNet":-10,"institutionNet":86,"personalNet":-75,"cumForeign":139,"cumInstitution":247},{"date":"2026-08-07","avgChangePct":3.34,"foreignNet":-1,"institutionNet":118,"personalNet":-114,"cumForeign":138,"cumInstitution":365},{"date":"2026-08-10","avgChangePct":-1.64,"foreignNet":-57,"institutionNet":37,"personalNet":18,"cumForeign":81,"cumInstitution":402},{"date":"2026-08-11","avgChangePct":-3.12,"foreignNet":-31,"institutionNet":-69,"personalNet":101,"cumForeign":50,"cumInstitution":333},{"date":"2026-08-12","avgChangePct":-1.39,"foreignNet":54,"institutionNet":-170,"personalNet":114,"cumForeign":104,"cumInstitution":163},{"date":"2026-08-13","avgChangePct":-2.03,"foreignNet":37,"institutionNet":-254,"personalNet":205,"cumForeign":141,"cumInstitution":-91},{"date":"2026-08-14","avgChangePct":1.27,"foreignNet":-39,"institutionNet":26,"personalNet":13,"cumForeign":102,"cumInstitution":-65},{"date":"2026-08-18","avgChangePct":0.34,"foreignNet":-64,"institutionNet":4,"personalNet":56,"cumForeign":38,"cumInstitution":-61},{"date":"2026-08-19","avgChangePct":-0.62,"foreignNet":4,"institutionNet":-6,"personalNet":3,"cumForeign":42,"cumInstitution":-67},{"date":"2026-08-20","avgChangePct":-2.05,"foreignNet":86,"institutionNet":-169,"personalNet":72,"cumForeign":128,"cumInstitution":-236},{"date":"2026-08-21","avgChangePct":0.23,"foreignNet":4,"institutionNet":-11,"personalNet":4,"cumForeign":132,"cumInstitution":-247},{"date":"2026-08-24","avgChangePct":0.52,"foreignNet":-27,"institutionNet":37,"personalNet":-14,"cumForeign":105,"cumInstitution":-210},{"date":"2026-08-25","avgChangePct":1.27,"foreignNet":24,"institutionNet":65,"personalNet":-89,"cumForeign":129,"cumInstitution":-145},{"date":"2026-08-26","avgChangePct":-0.4,"foreignNet":-18,"institutionNet":25,"personalNet":-7,"cumForeign":111,"cumInstitution":-120},{"date":"2026-08-27","avgChangePct":-0.11,"foreignNet":-36,"institutionNet":19,"personalNet":15,"cumForeign":75,"cumInstitution":-101},{"date":"2026-08-28","avgChangePct":1.03,"foreignNet":-9,"institutionNet":29,"personalNet":-21,"cumForeign":66,"cumInstitution":-72},{"date":"2026-08-31","avgChangePct":1.02,"foreignNet":36,"institutionNet":-6,"personalNet":-30,"cumForeign":102,"cumInstitution":-78},{"date":"2026-09-01","avgChangePct":-1.8,"foreignNet":16,"institutionNet":-38,"personalNet":19,"cumForeign":118,"cumInstitution":-116},{"date":"2026-09-02","avgChangePct":-0.29,"foreignNet":34,"institutionNet":-37,"personalNet":-3,"cumForeign":152,"cumInstitution":-153},{"date":"2026-09-03","avgChangePct":0.17,"foreignNet":15,"institutionNet":17,"personalNet":-31,"cumForeign":167,"cumInstitution":-136},{"date":"2026-09-04","avgChangePct":-1.26,"foreignNet":-153,"institutionNet":73,"personalNet":73,"cumForeign":14,"cumInstitution":-63}],"members":[{"ticker":"033780","name":"KT&G","market":"KOSPI","close":172500,"changePct":-1.26,"turnover":278,"marketCap":181356,"foreignNet20":-126,"institutionNet20":-310,"weight":100}],"generatedAt":"2026-09-06T17:42:47.406Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%8B%B4%EB%B0%B0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}