{"sector":"도로와철도운송","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":8,"marketCap":33093,"avgChangePct":-0.7,"up":3,"down":4,"flat":1,"turnover":107,"foreignNet":-4,"institutionNet":4,"personalNet":2,"foreignNet20":-207,"institutionNet20":71,"personalNet20":126,"history":[{"date":"2026-06-08","avgChangePct":-4.34,"foreignNet":10,"institutionNet":4,"personalNet":-14,"cumForeign":10,"cumInstitution":4},{"date":"2026-06-09","avgChangePct":0.32,"foreignNet":-6,"institutionNet":7,"personalNet":-1,"cumForeign":4,"cumInstitution":11},{"date":"2026-06-10","avgChangePct":-0.45,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":1,"cumInstitution":11},{"date":"2026-06-11","avgChangePct":0.86,"foreignNet":6,"institutionNet":1,"personalNet":-8,"cumForeign":7,"cumInstitution":12},{"date":"2026-06-12","avgChangePct":1.06,"foreignNet":3,"institutionNet":7,"personalNet":-10,"cumForeign":10,"cumInstitution":19},{"date":"2026-06-15","avgChangePct":2.9,"foreignNet":-6,"institutionNet":10,"personalNet":-4,"cumForeign":4,"cumInstitution":29},{"date":"2026-06-16","avgChangePct":0.51,"foreignNet":-1,"institutionNet":3,"personalNet":-1,"cumForeign":3,"cumInstitution":32},{"date":"2026-06-17","avgChangePct":-0.5,"foreignNet":-7,"institutionNet":-3,"personalNet":10,"cumForeign":-4,"cumInstitution":29},{"date":"2026-06-18","avgChangePct":-2.63,"foreignNet":-8,"institutionNet":2,"personalNet":6,"cumForeign":-12,"cumInstitution":31},{"date":"2026-06-19","avgChangePct":-3.05,"foreignNet":-4,"institutionNet":2,"personalNet":2,"cumForeign":-16,"cumInstitution":33},{"date":"2026-06-22","avgChangePct":-1.64,"foreignNet":1,"institutionNet":2,"personalNet":-3,"cumForeign":-15,"cumInstitution":35},{"date":"2026-06-23","avgChangePct":0.48,"foreignNet":-17,"institutionNet":2,"personalNet":14,"cumForeign":-32,"cumInstitution":37},{"date":"2026-06-24","avgChangePct":-1.5,"foreignNet":5,"institutionNet":-1,"personalNet":-5,"cumForeign":-27,"cumInstitution":36},{"date":"2026-06-25","avgChangePct":-2.07,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"cumForeign":-28,"cumInstitution":40},{"date":"2026-06-26","avgChangePct":-1.75,"foreignNet":-4,"institutionNet":4,"personalNet":0,"cumForeign":-32,"cumInstitution":44},{"date":"2026-06-29","avgChangePct":3.22,"foreignNet":8,"institutionNet":2,"personalNet":-11,"cumForeign":-24,"cumInstitution":46},{"date":"2026-06-30","avgChangePct":-0.58,"foreignNet":-10,"institutionNet":2,"personalNet":7,"cumForeign":-34,"cumInstitution":48},{"date":"2026-07-01","avgChangePct":2.26,"foreignNet":11,"institutionNet":2,"personalNet":-15,"cumForeign":-23,"cumInstitution":50},{"date":"2026-07-02","avgChangePct":-2.1,"foreignNet":-8,"institutionNet":5,"personalNet":3,"cumForeign":-31,"cumInstitution":55},{"date":"2026-07-03","avgChangePct":0.51,"foreignNet":1,"institutionNet":3,"personalNet":-3,"cumForeign":-30,"cumInstitution":58},{"date":"2026-07-06","avgChangePct":0.11,"foreignNet":1,"institutionNet":5,"personalNet":-6,"cumForeign":-29,"cumInstitution":63},{"date":"2026-07-07","avgChangePct":-0.66,"foreignNet":0,"institutionNet":5,"personalNet":-5,"cumForeign":-29,"cumInstitution":68},{"date":"2026-07-08","avgChangePct":-2.04,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"cumForeign":-33,"cumInstitution":73},{"date":"2026-07-09","avgChangePct":-0.38,"foreignNet":-8,"institutionNet":1,"personalNet":6,"cumForeign":-41,"cumInstitution":74},{"date":"2026-07-10","avgChangePct":2.9,"foreignNet":13,"institutionNet":2,"personalNet":-15,"cumForeign":-28,"cumInstitution":76},{"date":"2026-07-13","avgChangePct":-2.43,"foreignNet":-1,"institutionNet":5,"personalNet":-3,"cumForeign":-29,"cumInstitution":81},{"date":"2026-07-14","avgChangePct":-0.68,"foreignNet":2,"institutionNet":8,"personalNet":-10,"cumForeign":-27,"cumInstitution":89},{"date":"2026-07-15","avgChangePct":1.31,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"cumForeign":-23,"cumInstitution":87},{"date":"2026-07-16","avgChangePct":-0.05,"foreignNet":18,"institutionNet":-6,"personalNet":-12,"cumForeign":-5,"cumInstitution":81},{"date":"2026-07-20","avgChangePct":-2.12,"foreignNet":-12,"institutionNet":7,"personalNet":5,"cumForeign":-17,"cumInstitution":88},{"date":"2026-07-21","avgChangePct":0.08,"foreignNet":-5,"institutionNet":9,"personalNet":-3,"cumForeign":-22,"cumInstitution":97},{"date":"2026-07-22","avgChangePct":-0.97,"foreignNet":20,"institutionNet":10,"personalNet":-30,"cumForeign":-2,"cumInstitution":107},{"date":"2026-07-23","avgChangePct":3.78,"foreignNet":3,"institutionNet":12,"personalNet":-15,"cumForeign":1,"cumInstitution":119},{"date":"2026-07-24","avgChangePct":-1.37,"foreignNet":12,"institutionNet":1,"personalNet":-12,"cumForeign":13,"cumInstitution":120},{"date":"2026-07-27","avgChangePct":-0.71,"foreignNet":5,"institutionNet":-2,"personalNet":-2,"cumForeign":18,"cumInstitution":118},{"date":"2026-07-28","avgChangePct":-4.05,"foreignNet":7,"institutionNet":-11,"personalNet":4,"cumForeign":25,"cumInstitution":107},{"date":"2026-07-29","avgChangePct":-3.14,"foreignNet":28,"institutionNet":-15,"personalNet":-11,"cumForeign":53,"cumInstitution":92},{"date":"2026-07-30","avgChangePct":0.62,"foreignNet":-2,"institutionNet":10,"personalNet":-8,"cumForeign":51,"cumInstitution":102},{"date":"2026-07-31","avgChangePct":4.57,"foreignNet":5,"institutionNet":15,"personalNet":-20,"cumForeign":56,"cumInstitution":117},{"date":"2026-08-03","avgChangePct":0.05,"foreignNet":-15,"institutionNet":10,"personalNet":5,"cumForeign":41,"cumInstitution":127},{"date":"2026-08-04","avgChangePct":2.23,"foreignNet":8,"institutionNet":9,"personalNet":-15,"cumForeign":49,"cumInstitution":136},{"date":"2026-08-05","avgChangePct":2.1,"foreignNet":1,"institutionNet":-1,"personalNet":1,"cumForeign":50,"cumInstitution":135},{"date":"2026-08-06","avgChangePct":0.83,"foreignNet":-3,"institutionNet":9,"personalNet":-5,"cumForeign":47,"cumInstitution":144},{"date":"2026-08-07","avgChangePct":-0.12,"foreignNet":-8,"institutionNet":21,"personalNet":-13,"cumForeign":39,"cumInstitution":165},{"date":"2026-08-10","avgChangePct":3.23,"foreignNet":3,"institutionNet":11,"personalNet":-15,"cumForeign":42,"cumInstitution":176},{"date":"2026-08-11","avgChangePct":1.87,"foreignNet":-34,"institutionNet":44,"personalNet":-7,"cumForeign":8,"cumInstitution":220},{"date":"2026-08-12","avgChangePct":-0.76,"foreignNet":-40,"institutionNet":29,"personalNet":11,"cumForeign":-32,"cumInstitution":249},{"date":"2026-08-13","avgChangePct":-1.1,"foreignNet":-39,"institutionNet":32,"personalNet":7,"cumForeign":-71,"cumInstitution":281},{"date":"2026-08-14","avgChangePct":1.51,"foreignNet":-20,"institutionNet":14,"personalNet":2,"cumForeign":-91,"cumInstitution":295},{"date":"2026-08-18","avgChangePct":0.42,"foreignNet":-25,"institutionNet":-15,"personalNet":39,"cumForeign":-116,"cumInstitution":280},{"date":"2026-08-19","avgChangePct":1.01,"foreignNet":-5,"institutionNet":-1,"personalNet":1,"cumForeign":-121,"cumInstitution":279},{"date":"2026-08-20","avgChangePct":-0.52,"foreignNet":-8,"institutionNet":-18,"personalNet":28,"cumForeign":-129,"cumInstitution":261},{"date":"2026-08-21","avgChangePct":-0.36,"foreignNet":-2,"institutionNet":-14,"personalNet":15,"cumForeign":-131,"cumInstitution":247},{"date":"2026-08-24","avgChangePct":-0.53,"foreignNet":-11,"institutionNet":5,"personalNet":7,"cumForeign":-142,"cumInstitution":252},{"date":"2026-08-25","avgChangePct":2.12,"foreignNet":17,"institutionNet":3,"personalNet":-22,"cumForeign":-125,"cumInstitution":255},{"date":"2026-08-26","avgChangePct":0.05,"foreignNet":-1,"institutionNet":-10,"personalNet":11,"cumForeign":-126,"cumInstitution":245},{"date":"2026-08-27","avgChangePct":0.09,"foreignNet":-13,"institutionNet":1,"personalNet":10,"cumForeign":-139,"cumInstitution":246},{"date":"2026-08-28","avgChangePct":0.89,"foreignNet":4,"institutionNet":-5,"personalNet":1,"cumForeign":-135,"cumInstitution":241},{"date":"2026-08-31","avgChangePct":-0.35,"foreignNet":-12,"institutionNet":5,"personalNet":7,"cumForeign":-147,"cumInstitution":246},{"date":"2026-09-01","avgChangePct":2.51,"foreignNet":26,"institutionNet":-37,"personalNet":9,"cumForeign":-121,"cumInstitution":209},{"date":"2026-09-02","avgChangePct":-0.65,"foreignNet":-29,"institutionNet":17,"personalNet":14,"cumForeign":-150,"cumInstitution":226},{"date":"2026-09-03","avgChangePct":-0.8,"foreignNet":-3,"institutionNet":0,"personalNet":4,"cumForeign":-153,"cumInstitution":226},{"date":"2026-09-04","avgChangePct":1.29,"foreignNet":-11,"institutionNet":6,"personalNet":2,"cumForeign":-164,"cumInstitution":232},{"date":"2026-09-07","avgChangePct":-0.7,"foreignNet":-4,"institutionNet":4,"personalNet":2,"cumForeign":-168,"cumInstitution":236}],"members":[{"ticker":"089860","name":"롯데렌탈","market":"KOSPI","close":50300,"changePct":-1.18,"turnover":30,"marketCap":18263,"foreignNet20":-168,"institutionNet20":58,"weight":55.2},{"ticker":"403550","name":"쏘카","market":"KOSPI","close":11150,"changePct":-1.59,"turnover":2,"marketCap":4230,"foreignNet20":-2,"institutionNet20":13,"weight":12.8},{"ticker":"045390","name":"대아티아이","market":"KOSDAQ","close":3705,"changePct":-2.37,"turnover":64,"marketCap":2611,"foreignNet20":-30,"institutionNet20":1,"weight":7.9},{"ticker":"000650","name":"천일고속","market":"KOSPI","close":143800,"changePct":0.07,"turnover":2,"marketCap":2055,"foreignNet20":-3,"institutionNet20":0,"weight":6.2},{"ticker":"095570","name":"AJ네트웍스","market":"KOSPI","close":4170,"changePct":-1.88,"turnover":5,"marketCap":1887,"foreignNet20":-4,"institutionNet20":-2,"weight":5.7},{"ticker":"038390","name":"레드캡투어","market":"KOSDAQ","close":10040,"changePct":0.7,"turnover":1,"marketCap":1678,"foreignNet20":-2,"institutionNet20":0,"weight":5.1},{"ticker":"024800","name":"유성티엔에스","market":"KOSDAQ","close":4760,"changePct":0,"turnover":1,"marketCap":1676,"foreignNet20":0,"institutionNet20":2,"weight":5.1},{"ticker":"084670","name":"동양고속","market":"KOSPI","close":23950,"changePct":0.63,"turnover":2,"marketCap":693,"foreignNet20":1,"institutionNet20":0,"weight":2.1}],"generatedAt":"2026-09-08T18:54:07.293Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%8F%84%EB%A1%9C%EC%99%80%EC%B2%A0%EB%8F%84%EC%9A%B4%EC%86%A1","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}