{"sector":"레저용장비와제품","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":11,"marketCap":9341,"avgChangePct":-0.87,"up":5,"down":5,"flat":0,"turnover":30,"foreignNet":5,"institutionNet":0,"personalNet":-5,"foreignNet20":47,"institutionNet20":26,"personalNet20":-82,"history":[{"date":"2026-06-04","avgChangePct":-0.19,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"cumForeign":-1,"cumInstitution":-1},{"date":"2026-06-05","avgChangePct":-1.95,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":2,"cumInstitution":-1},{"date":"2026-06-08","avgChangePct":-3.84,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"cumForeign":4,"cumInstitution":-2},{"date":"2026-06-09","avgChangePct":0.3,"foreignNet":3,"institutionNet":-3,"personalNet":0,"cumForeign":7,"cumInstitution":-5},{"date":"2026-06-10","avgChangePct":-2.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":5,"cumInstitution":-5},{"date":"2026-06-11","avgChangePct":3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":5,"cumInstitution":-5},{"date":"2026-06-12","avgChangePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":5,"cumInstitution":-5},{"date":"2026-06-15","avgChangePct":1.31,"foreignNet":-1,"institutionNet":14,"personalNet":-13,"cumForeign":4,"cumInstitution":9},{"date":"2026-06-16","avgChangePct":0.38,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"cumForeign":6,"cumInstitution":8},{"date":"2026-06-17","avgChangePct":-0.23,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":9,"cumInstitution":8},{"date":"2026-06-18","avgChangePct":-0.38,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"cumForeign":5,"cumInstitution":7},{"date":"2026-06-19","avgChangePct":-2.99,"foreignNet":0,"institutionNet":-4,"personalNet":3,"cumForeign":5,"cumInstitution":3},{"date":"2026-06-22","avgChangePct":-0.18,"foreignNet":-2,"institutionNet":1,"personalNet":1,"cumForeign":3,"cumInstitution":4},{"date":"2026-06-23","avgChangePct":-2.5,"foreignNet":-6,"institutionNet":-1,"personalNet":8,"cumForeign":-3,"cumInstitution":3},{"date":"2026-06-24","avgChangePct":1.26,"foreignNet":3,"institutionNet":-2,"personalNet":0,"cumForeign":0,"cumInstitution":1},{"date":"2026-06-25","avgChangePct":-2.76,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"cumForeign":3,"cumInstitution":0},{"date":"2026-06-26","avgChangePct":-2.64,"foreignNet":0,"institutionNet":-2,"personalNet":2,"cumForeign":3,"cumInstitution":-2},{"date":"2026-06-29","avgChangePct":5.88,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":5,"cumInstitution":-1},{"date":"2026-06-30","avgChangePct":1.67,"foreignNet":-2,"institutionNet":193,"personalNet":-188,"cumForeign":3,"cumInstitution":192},{"date":"2026-07-01","avgChangePct":2.59,"foreignNet":7,"institutionNet":34,"personalNet":-43,"cumForeign":10,"cumInstitution":226},{"date":"2026-07-02","avgChangePct":0.24,"foreignNet":18,"institutionNet":18,"personalNet":-35,"cumForeign":28,"cumInstitution":244},{"date":"2026-07-03","avgChangePct":1.71,"foreignNet":-43,"institutionNet":80,"personalNet":-33,"cumForeign":-15,"cumInstitution":324},{"date":"2026-07-06","avgChangePct":0.85,"foreignNet":18,"institutionNet":18,"personalNet":-36,"cumForeign":3,"cumInstitution":342},{"date":"2026-07-07","avgChangePct":-2.03,"foreignNet":9,"institutionNet":11,"personalNet":-17,"cumForeign":12,"cumInstitution":353},{"date":"2026-07-08","avgChangePct":-1.07,"foreignNet":-11,"institutionNet":3,"personalNet":7,"cumForeign":1,"cumInstitution":356},{"date":"2026-07-09","avgChangePct":0.14,"foreignNet":8,"institutionNet":7,"personalNet":-16,"cumForeign":9,"cumInstitution":363},{"date":"2026-07-10","avgChangePct":0.97,"foreignNet":1,"institutionNet":2,"personalNet":-4,"cumForeign":10,"cumInstitution":365},{"date":"2026-07-13","avgChangePct":-2.48,"foreignNet":13,"institutionNet":-2,"personalNet":-13,"cumForeign":23,"cumInstitution":363},{"date":"2026-07-14","avgChangePct":-0.12,"foreignNet":17,"institutionNet":12,"personalNet":-28,"cumForeign":40,"cumInstitution":375},{"date":"2026-07-15","avgChangePct":2.26,"foreignNet":12,"institutionNet":0,"personalNet":-15,"cumForeign":52,"cumInstitution":375},{"date":"2026-07-16","avgChangePct":2.19,"foreignNet":4,"institutionNet":-1,"personalNet":-5,"cumForeign":56,"cumInstitution":374},{"date":"2026-07-20","avgChangePct":-1.23,"foreignNet":6,"institutionNet":-5,"personalNet":-2,"cumForeign":62,"cumInstitution":369},{"date":"2026-07-21","avgChangePct":0.48,"foreignNet":20,"institutionNet":-10,"personalNet":-24,"cumForeign":82,"cumInstitution":359},{"date":"2026-07-22","avgChangePct":-2.39,"foreignNet":8,"institutionNet":-10,"personalNet":1,"cumForeign":90,"cumInstitution":349},{"date":"2026-07-23","avgChangePct":1.94,"foreignNet":-6,"institutionNet":3,"personalNet":4,"cumForeign":84,"cumInstitution":352},{"date":"2026-07-24","avgChangePct":-2.15,"foreignNet":2,"institutionNet":0,"personalNet":-3,"cumForeign":86,"cumInstitution":352},{"date":"2026-07-27","avgChangePct":0.39,"foreignNet":-3,"institutionNet":-1,"personalNet":2,"cumForeign":83,"cumInstitution":351},{"date":"2026-07-28","avgChangePct":-4.43,"foreignNet":-5,"institutionNet":1,"personalNet":4,"cumForeign":78,"cumInstitution":352},{"date":"2026-07-29","avgChangePct":-2.48,"foreignNet":41,"institutionNet":-1,"personalNet":-32,"cumForeign":119,"cumInstitution":351},{"date":"2026-07-30","avgChangePct":0.63,"foreignNet":-9,"institutionNet":16,"personalNet":-5,"cumForeign":110,"cumInstitution":367},{"date":"2026-07-31","avgChangePct":3.65,"foreignNet":18,"institutionNet":-10,"personalNet":-11,"cumForeign":128,"cumInstitution":357},{"date":"2026-08-03","avgChangePct":0.35,"foreignNet":-4,"institutionNet":-8,"personalNet":11,"cumForeign":124,"cumInstitution":349},{"date":"2026-08-04","avgChangePct":2.95,"foreignNet":-2,"institutionNet":-3,"personalNet":7,"cumForeign":122,"cumInstitution":346},{"date":"2026-08-05","avgChangePct":0.8,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"cumForeign":117,"cumInstitution":344},{"date":"2026-08-06","avgChangePct":-0.81,"foreignNet":1,"institutionNet":-6,"personalNet":3,"cumForeign":118,"cumInstitution":338},{"date":"2026-08-07","avgChangePct":0.39,"foreignNet":0,"institutionNet":-1,"personalNet":1,"cumForeign":118,"cumInstitution":337},{"date":"2026-08-10","avgChangePct":1.23,"foreignNet":18,"institutionNet":-9,"personalNet":-7,"cumForeign":136,"cumInstitution":328},{"date":"2026-08-11","avgChangePct":1.11,"foreignNet":2,"institutionNet":2,"personalNet":-4,"cumForeign":138,"cumInstitution":330},{"date":"2026-08-12","avgChangePct":1.08,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"cumForeign":142,"cumInstitution":327},{"date":"2026-08-13","avgChangePct":0.64,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"cumForeign":145,"cumInstitution":325},{"date":"2026-08-14","avgChangePct":1.68,"foreignNet":1,"institutionNet":4,"personalNet":-5,"cumForeign":146,"cumInstitution":329},{"date":"2026-08-18","avgChangePct":-2.68,"foreignNet":12,"institutionNet":5,"personalNet":-14,"cumForeign":158,"cumInstitution":334},{"date":"2026-08-19","avgChangePct":-0.93,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"cumForeign":156,"cumInstitution":338},{"date":"2026-08-20","avgChangePct":1.42,"foreignNet":1,"institutionNet":10,"personalNet":-19,"cumForeign":157,"cumInstitution":348},{"date":"2026-08-21","avgChangePct":-2.09,"foreignNet":-5,"institutionNet":11,"personalNet":-6,"cumForeign":152,"cumInstitution":359},{"date":"2026-08-24","avgChangePct":0.42,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":150,"cumInstitution":359},{"date":"2026-08-25","avgChangePct":0.11,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":152,"cumInstitution":360},{"date":"2026-08-26","avgChangePct":0.56,"foreignNet":1,"institutionNet":2,"personalNet":-4,"cumForeign":153,"cumInstitution":362},{"date":"2026-08-27","avgChangePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":153,"cumInstitution":362},{"date":"2026-08-28","avgChangePct":0.8,"foreignNet":3,"institutionNet":0,"personalNet":-4,"cumForeign":156,"cumInstitution":362},{"date":"2026-08-31","avgChangePct":0.47,"foreignNet":1,"institutionNet":2,"personalNet":-3,"cumForeign":157,"cumInstitution":364},{"date":"2026-09-01","avgChangePct":0.61,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":157,"cumInstitution":365},{"date":"2026-09-02","avgChangePct":-1.77,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"cumForeign":156,"cumInstitution":366},{"date":"2026-09-03","avgChangePct":-0.77,"foreignNet":4,"institutionNet":-2,"personalNet":-4,"cumForeign":160,"cumInstitution":364},{"date":"2026-09-04","avgChangePct":-0.87,"foreignNet":5,"institutionNet":0,"personalNet":-5,"cumForeign":165,"cumInstitution":364}],"members":[{"ticker":"121440","name":"골프존홀딩스","market":"KOSDAQ","close":7050,"changePct":-10.31,"turnover":14,"marketCap":3366,"foreignNet20":35,"institutionNet20":-4,"weight":36},{"ticker":"039830","name":"오로라","market":"KOSDAQ","close":15270,"changePct":-1.55,"turnover":11,"marketCap":1669,"foreignNet20":15,"institutionNet20":6,"weight":17.9},{"ticker":"002450","name":"삼익악기","market":"KOSPI","close":1159,"changePct":0.61,"turnover":1,"marketCap":1042,"foreignNet20":-1,"institutionNet20":3,"weight":11.2},{"ticker":"088390","name":"이녹스","market":"KOSDAQ","close":7950,"changePct":-1.24,"turnover":0,"marketCap":755,"foreignNet20":1,"institutionNet20":0,"weight":8.1},{"ticker":"024950","name":"삼천리자전거","market":"KOSDAQ","close":4640,"changePct":0.87,"turnover":2,"marketCap":570,"foreignNet20":-4,"institutionNet20":14,"weight":6.1},{"ticker":"050120","name":"ES큐브","market":"KOSDAQ","close":3225,"changePct":-3.01,"turnover":0,"marketCap":451,"foreignNet20":-1,"institutionNet20":7,"weight":4.8},{"ticker":"011420","name":"갤럭시아에스엠","market":"KOSPI","close":1499,"changePct":4.17,"turnover":2,"marketCap":396,"foreignNet20":0,"institutionNet20":0,"weight":4.2},{"ticker":"900270","name":"헝셩그룹","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":378,"foreignNet20":0,"institutionNet20":0,"weight":4},{"ticker":"066910","name":"손오공","market":"KOSDAQ","close":2010,"changePct":3.34,"turnover":0,"marketCap":299,"foreignNet20":1,"institutionNet20":0,"weight":3.2},{"ticker":"123750","name":"알톤","market":"KOSDAQ","close":1701,"changePct":0.06,"turnover":0,"marketCap":234,"foreignNet20":0,"institutionNet20":0,"weight":2.5},{"ticker":"365900","name":"브이씨","market":"KOSDAQ","close":2440,"changePct":-1.61,"turnover":0,"marketCap":181,"foreignNet20":0,"institutionNet20":0,"weight":1.9}],"generatedAt":"2026-09-06T15:01:34.138Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%A0%88%EC%A0%80%EC%9A%A9%EC%9E%A5%EB%B9%84%EC%99%80%EC%A0%9C%ED%92%88","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}