{"sector":"반도체와반도체장비","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":165,"marketCap":28931427,"avgChangePct":2.97,"up":144,"down":14,"flat":4,"turnover":103442,"foreignNet":7657,"institutionNet":10495,"personalNet":-33573,"foreignNet20":-33604,"institutionNet20":-56905,"personalNet20":-87322,"history":[{"date":"2026-06-04","avgChangePct":4.47,"foreignNet":-49300,"institutionNet":16507,"personalNet":31858,"cumForeign":-49300,"cumInstitution":16507},{"date":"2026-06-05","avgChangePct":-4.6,"foreignNet":-27666,"institutionNet":-10572,"personalNet":36153,"cumForeign":-76966,"cumInstitution":5935},{"date":"2026-06-08","avgChangePct":-9.58,"foreignNet":-6457,"institutionNet":-13827,"personalNet":18880,"cumForeign":-83423,"cumInstitution":-7892},{"date":"2026-06-09","avgChangePct":9.41,"foreignNet":-17661,"institutionNet":26118,"personalNet":-9209,"cumForeign":-101084,"cumInstitution":18226},{"date":"2026-06-10","avgChangePct":-2.57,"foreignNet":-19394,"institutionNet":-21119,"personalNet":39097,"cumForeign":-120478,"cumInstitution":-2893},{"date":"2026-06-11","avgChangePct":6.75,"foreignNet":-1267,"institutionNet":-15196,"personalNet":15388,"cumForeign":-121745,"cumInstitution":-18089},{"date":"2026-06-12","avgChangePct":6.17,"foreignNet":16049,"institutionNet":28309,"personalNet":-43041,"cumForeign":-105696,"cumInstitution":10220},{"date":"2026-06-15","avgChangePct":-0.12,"foreignNet":-4373,"institutionNet":3078,"personalNet":1642,"cumForeign":-110069,"cumInstitution":13298},{"date":"2026-06-16","avgChangePct":-2.49,"foreignNet":6131,"institutionNet":7114,"personalNet":-12530,"cumForeign":-103938,"cumInstitution":20412},{"date":"2026-06-17","avgChangePct":0.41,"foreignNet":-7467,"institutionNet":12586,"personalNet":-4693,"cumForeign":-111405,"cumInstitution":32998},{"date":"2026-06-18","avgChangePct":-1.49,"foreignNet":7683,"institutionNet":5729,"personalNet":-12061,"cumForeign":-103722,"cumInstitution":38727},{"date":"2026-06-19","avgChangePct":-4.11,"foreignNet":-17514,"institutionNet":-6950,"personalNet":24920,"cumForeign":-121236,"cumInstitution":31777},{"date":"2026-06-22","avgChangePct":1.74,"foreignNet":-21800,"institutionNet":13832,"personalNet":7338,"cumForeign":-143036,"cumInstitution":45609},{"date":"2026-06-23","avgChangePct":-9.55,"foreignNet":-46571,"institutionNet":-38331,"personalNet":84307,"cumForeign":-189607,"cumInstitution":7278},{"date":"2026-06-24","avgChangePct":-0.6,"foreignNet":-45627,"institutionNet":20587,"personalNet":24409,"cumForeign":-235234,"cumInstitution":27865},{"date":"2026-06-25","avgChangePct":-2.09,"foreignNet":-11880,"institutionNet":36006,"personalNet":-23346,"cumForeign":-247114,"cumInstitution":63871},{"date":"2026-06-26","avgChangePct":-2.76,"foreignNet":-45014,"institutionNet":-38189,"personalNet":80982,"cumForeign":-292128,"cumInstitution":25682},{"date":"2026-06-29","avgChangePct":5.88,"foreignNet":-74610,"institutionNet":17622,"personalNet":55132,"cumForeign":-366738,"cumInstitution":43304},{"date":"2026-06-30","avgChangePct":2.14,"foreignNet":-27984,"institutionNet":21109,"personalNet":6655,"cumForeign":-394722,"cumInstitution":64413},{"date":"2026-07-01","avgChangePct":2.74,"foreignNet":-11511,"institutionNet":-7207,"personalNet":18417,"cumForeign":-406233,"cumInstitution":57206},{"date":"2026-07-02","avgChangePct":-10.05,"foreignNet":-35119,"institutionNet":-39543,"personalNet":72683,"cumForeign":-441352,"cumInstitution":17663},{"date":"2026-07-03","avgChangePct":2.15,"foreignNet":-22801,"institutionNet":37619,"personalNet":-15301,"cumForeign":-464153,"cumInstitution":55282},{"date":"2026-07-06","avgChangePct":-2.6,"foreignNet":-8051,"institutionNet":-15984,"personalNet":23046,"cumForeign":-472204,"cumInstitution":39298},{"date":"2026-07-07","avgChangePct":-4.05,"foreignNet":-26271,"institutionNet":-9082,"personalNet":34743,"cumForeign":-498475,"cumInstitution":30216},{"date":"2026-07-08","avgChangePct":-5.79,"foreignNet":-2492,"institutionNet":-3968,"personalNet":6059,"cumForeign":-500967,"cumInstitution":26248},{"date":"2026-07-09","avgChangePct":2.91,"foreignNet":-699,"institutionNet":13232,"personalNet":-11600,"cumForeign":-501666,"cumInstitution":39480},{"date":"2026-07-10","avgChangePct":9.01,"foreignNet":-17132,"institutionNet":15795,"personalNet":1266,"cumForeign":-518798,"cumInstitution":55275},{"date":"2026-07-13","avgChangePct":-4.96,"foreignNet":-16774,"institutionNet":-22380,"personalNet":38626,"cumForeign":-535572,"cumInstitution":32895},{"date":"2026-07-14","avgChangePct":-0.71,"foreignNet":9111,"institutionNet":27760,"personalNet":-36655,"cumForeign":-526461,"cumInstitution":60655},{"date":"2026-07-15","avgChangePct":7.72,"foreignNet":13227,"institutionNet":6764,"personalNet":-19560,"cumForeign":-513234,"cumInstitution":67419},{"date":"2026-07-16","avgChangePct":-6,"foreignNet":-13858,"institutionNet":-24161,"personalNet":36781,"cumForeign":-527092,"cumInstitution":43258},{"date":"2026-07-20","avgChangePct":-5.88,"foreignNet":8107,"institutionNet":-13338,"personalNet":4738,"cumForeign":-518985,"cumInstitution":29920},{"date":"2026-07-21","avgChangePct":1.74,"foreignNet":-390,"institutionNet":12144,"personalNet":-11188,"cumForeign":-519375,"cumInstitution":42064},{"date":"2026-07-22","avgChangePct":-1.22,"foreignNet":16593,"institutionNet":-15894,"personalNet":-759,"cumForeign":-502782,"cumInstitution":26170},{"date":"2026-07-23","avgChangePct":3.31,"foreignNet":16889,"institutionNet":-5403,"personalNet":-11293,"cumForeign":-485893,"cumInstitution":20767},{"date":"2026-07-24","avgChangePct":-6.39,"foreignNet":-24959,"institutionNet":-22046,"personalNet":46138,"cumForeign":-510852,"cumInstitution":-1279},{"date":"2026-07-27","avgChangePct":2.48,"foreignNet":-19296,"institutionNet":5428,"personalNet":13619,"cumForeign":-530148,"cumInstitution":4149},{"date":"2026-07-28","avgChangePct":-10.48,"foreignNet":-40683,"institutionNet":943,"personalNet":39704,"cumForeign":-570831,"cumInstitution":5092},{"date":"2026-07-29","avgChangePct":-9.12,"foreignNet":-14281,"institutionNet":23058,"personalNet":-9245,"cumForeign":-585112,"cumInstitution":28150},{"date":"2026-07-30","avgChangePct":-2.74,"foreignNet":10571,"institutionNet":-4307,"personalNet":-6417,"cumForeign":-574541,"cumInstitution":23843},{"date":"2026-07-31","avgChangePct":17.73,"foreignNet":60007,"institutionNet":17054,"personalNet":-75913,"cumForeign":-514534,"cumInstitution":40897},{"date":"2026-08-03","avgChangePct":1.16,"foreignNet":-29293,"institutionNet":-15673,"personalNet":43861,"cumForeign":-543827,"cumInstitution":25224},{"date":"2026-08-04","avgChangePct":4.07,"foreignNet":-6288,"institutionNet":-7578,"personalNet":13202,"cumForeign":-550115,"cumInstitution":17646},{"date":"2026-08-05","avgChangePct":4.93,"foreignNet":10448,"institutionNet":-5030,"personalNet":-5449,"cumForeign":-539667,"cumInstitution":12616},{"date":"2026-08-06","avgChangePct":-1.61,"foreignNet":-25723,"institutionNet":-8010,"personalNet":32856,"cumForeign":-565390,"cumInstitution":4606},{"date":"2026-08-07","avgChangePct":-1.83,"foreignNet":-4430,"institutionNet":-1405,"personalNet":5857,"cumForeign":-569820,"cumInstitution":3201},{"date":"2026-08-10","avgChangePct":7.57,"foreignNet":-13027,"institutionNet":4141,"personalNet":8656,"cumForeign":-582847,"cumInstitution":7342},{"date":"2026-08-11","avgChangePct":2.26,"foreignNet":1496,"institutionNet":1720,"personalNet":-3238,"cumForeign":-581351,"cumInstitution":9062},{"date":"2026-08-12","avgChangePct":2.46,"foreignNet":23296,"institutionNet":5773,"personalNet":-27715,"cumForeign":-558055,"cumInstitution":14835},{"date":"2026-08-13","avgChangePct":0.77,"foreignNet":9061,"institutionNet":19056,"personalNet":-27634,"cumForeign":-548994,"cumInstitution":33891},{"date":"2026-08-14","avgChangePct":0.1,"foreignNet":24639,"institutionNet":-10945,"personalNet":-13280,"cumForeign":-524355,"cumInstitution":22946},{"date":"2026-08-18","avgChangePct":-1.01,"foreignNet":11992,"institutionNet":-4571,"personalNet":-6980,"cumForeign":-512363,"cumInstitution":18375},{"date":"2026-08-19","avgChangePct":-2.43,"foreignNet":-29723,"institutionNet":-12280,"personalNet":40517,"cumForeign":-542086,"cumInstitution":6095},{"date":"2026-08-20","avgChangePct":1.62,"foreignNet":16922,"institutionNet":1235,"personalNet":-28366,"cumForeign":-525164,"cumInstitution":7330},{"date":"2026-08-21","avgChangePct":-4.91,"foreignNet":4518,"institutionNet":3221,"personalNet":-18453,"cumForeign":-520646,"cumInstitution":10551},{"date":"2026-08-24","avgChangePct":-0.23,"foreignNet":-31657,"institutionNet":-20532,"personalNet":35873,"cumForeign":-552303,"cumInstitution":-9981},{"date":"2026-08-25","avgChangePct":4.25,"foreignNet":-32161,"institutionNet":4351,"personalNet":12233,"cumForeign":-584464,"cumInstitution":-5630},{"date":"2026-08-26","avgChangePct":-0.56,"foreignNet":2561,"institutionNet":917,"personalNet":-19201,"cumForeign":-581903,"cumInstitution":-4713},{"date":"2026-08-27","avgChangePct":1.22,"foreignNet":2080,"institutionNet":-2811,"personalNet":-15534,"cumForeign":-579823,"cumInstitution":-7524},{"date":"2026-08-28","avgChangePct":-1.24,"foreignNet":-7997,"institutionNet":-19015,"personalNet":10876,"cumForeign":-587820,"cumInstitution":-26539},{"date":"2026-08-31","avgChangePct":0.55,"foreignNet":-2764,"institutionNet":-11323,"personalNet":-1351,"cumForeign":-590584,"cumInstitution":-37862},{"date":"2026-09-01","avgChangePct":-1.04,"foreignNet":324,"institutionNet":-4219,"personalNet":-12074,"cumForeign":-590260,"cumInstitution":-42081},{"date":"2026-09-02","avgChangePct":-1.07,"foreignNet":-13147,"institutionNet":-14841,"personalNet":12392,"cumForeign":-603407,"cumInstitution":-56922},{"date":"2026-09-03","avgChangePct":-1.45,"foreignNet":-3244,"institutionNet":-5872,"personalNet":-6327,"cumForeign":-606651,"cumInstitution":-62794},{"date":"2026-09-04","avgChangePct":2.97,"foreignNet":7657,"institutionNet":10495,"personalNet":-33573,"cumForeign":-598994,"cumInstitution":-52299}],"members":[{"ticker":"005930","name":"삼성전자","market":"KOSPI","close":255500,"changePct":2.2,"turnover":35861,"marketCap":14615696,"foreignNet20":-4516,"institutionNet20":-19553,"weight":50.5},{"ticker":"000660","name":"SK하이닉스","market":"KOSPI","close":1647000,"changePct":3.2,"turnover":46609,"marketCap":11658658,"foreignNet20":-37516,"institutionNet20":-31921,"weight":40.3},{"ticker":"402340","name":"SK스퀘어","market":"KOSPI","close":1041000,"changePct":6.12,"turnover":4647,"marketCap":1294174,"foreignNet20":4361,"institutionNet20":-4426,"weight":4.5},{"ticker":"042700","name":"한미반도체","market":"KOSPI","close":230000,"changePct":9.26,"turnover":2179,"marketCap":200632,"foreignNet20":1840,"institutionNet20":455,"weight":0.7},{"ticker":"036930","name":"주성엔지니어링","market":"KOSDAQ","close":178300,"changePct":6.13,"turnover":1537,"marketCap":78088,"foreignNet20":1331,"institutionNet20":-529,"weight":0.3},{"ticker":"007660","name":"이수페타시스","market":"KOSPI","close":111100,"changePct":4.81,"turnover":412,"marketCap":77813,"foreignNet20":-959,"institutionNet20":1995,"weight":0.3},{"ticker":"240810","name":"원익IPS","market":"KOSDAQ","close":114800,"changePct":9.33,"turnover":1022,"marketCap":51538,"foreignNet20":1500,"institutionNet20":-879,"weight":0.2},{"ticker":"039030","name":"이오테크닉스","market":"KOSDAQ","close":443000,"changePct":5.98,"turnover":764,"marketCap":51495,"foreignNet20":-1117,"institutionNet20":1146,"weight":0.2},{"ticker":"058470","name":"리노공업","market":"KOSDAQ","close":66600,"changePct":3.58,"turnover":267,"marketCap":49004,"foreignNet20":-238,"institutionNet20":-270,"weight":0.2},{"ticker":"403870","name":"HPSP","market":"KOSDAQ","close":50800,"changePct":1.2,"turnover":764,"marketCap":41314,"foreignNet20":681,"institutionNet20":1124,"weight":0.1},{"ticker":"000990","name":"DB하이텍","market":"KOSPI","close":89900,"changePct":2.04,"turnover":242,"marketCap":38327,"foreignNet20":471,"institutionNet20":-601,"weight":0.1},{"ticker":"095340","name":"ISC","market":"KOSDAQ","close":182000,"changePct":6,"turnover":309,"marketCap":36395,"foreignNet20":-303,"institutionNet20":651,"weight":0.1},{"ticker":"319660","name":"피에스케이","market":"KOSDAQ","close":126500,"changePct":3.35,"turnover":304,"marketCap":35455,"foreignNet20":817,"institutionNet20":-765,"weight":0.1},{"ticker":"440110","name":"파두","market":"KOSDAQ","close":67300,"changePct":9.43,"turnover":308,"marketCap":30818,"foreignNet20":513,"institutionNet20":-83,"weight":0.1},{"ticker":"084370","name":"유진테크","market":"KOSDAQ","close":136500,"changePct":4.36,"turnover":114,"marketCap":29974,"foreignNet20":390,"institutionNet20":-269,"weight":0.1},{"ticker":"031980","name":"피에스케이홀딩스","market":"KOSDAQ","close":144000,"changePct":11.2,"turnover":375,"marketCap":27923,"foreignNet20":-148,"institutionNet20":348,"weight":0.1},{"ticker":"064760","name":"티씨케이","market":"KOSDAQ","close":252000,"changePct":4.78,"turnover":161,"marketCap":26886,"foreignNet20":-510,"institutionNet20":575,"weight":0.1},{"ticker":"095610","name":"테스","market":"KOSDAQ","close":146800,"changePct":9.63,"turnover":693,"marketCap":25923,"foreignNet20":670,"institutionNet20":-619,"weight":0.1},{"ticker":"357780","name":"솔브레인","market":"KOSDAQ","close":325000,"changePct":1.72,"turnover":78,"marketCap":24852,"foreignNet20":219,"institutionNet20":-51,"weight":0.1},{"ticker":"131290","name":"티에스이","market":"KOSDAQ","close":236500,"changePct":5.58,"turnover":188,"marketCap":24777,"foreignNet20":121,"institutionNet20":-88,"weight":0.1},{"ticker":"080220","name":"제주반도체","market":"KOSDAQ","close":71800,"changePct":4.36,"turnover":530,"marketCap":23696,"foreignNet20":-233,"institutionNet20":-586,"weight":0.1},{"ticker":"067310","name":"하나마이크론","market":"KOSDAQ","close":34850,"changePct":0.43,"turnover":226,"marketCap":23072,"foreignNet20":-183,"institutionNet20":-431,"weight":0.1},{"ticker":"005290","name":"동진쎄미켐","market":"KOSDAQ","close":40250,"changePct":1.26,"turnover":76,"marketCap":20260,"foreignNet20":-157,"institutionNet20":-246,"weight":0.1},{"ticker":"089030","name":"테크윙","market":"KOSDAQ","close":47100,"changePct":2.06,"turnover":168,"marketCap":17100,"foreignNet20":292,"institutionNet20":-152,"weight":0.1},{"ticker":"131970","name":"두산테스나","market":"KOSDAQ","close":74300,"changePct":-0.8,"turnover":131,"marketCap":14476,"foreignNet20":-241,"institutionNet20":-113,"weight":0.1},{"ticker":"089970","name":"브이엠","market":"KOSDAQ","close":52800,"changePct":1.73,"turnover":309,"marketCap":13663,"foreignNet20":664,"institutionNet20":-1108,"weight":0},{"ticker":"030530","name":"원익홀딩스","market":"KOSDAQ","close":22500,"changePct":29.91,"turnover":1451,"marketCap":13377,"foreignNet20":-71,"institutionNet20":-53,"weight":0},{"ticker":"420770","name":"기가비스","market":"KOSDAQ","close":101200,"changePct":1.3,"turnover":63,"marketCap":12663,"foreignNet20":99,"institutionNet20":-233,"weight":0},{"ticker":"183300","name":"코미코","market":"KOSDAQ","close":25100,"changePct":3.29,"turnover":84,"marketCap":12481,"foreignNet20":-114,"institutionNet20":-4,"weight":0},{"ticker":"281820","name":"케이씨텍","market":"KOSPI","close":68100,"changePct":9.13,"turnover":146,"marketCap":12354,"foreignNet20":282,"institutionNet20":-288,"weight":0},{"ticker":"166090","name":"하나머티리얼즈","market":"KOSDAQ","close":49900,"changePct":0.71,"turnover":85,"marketCap":9799,"foreignNet20":-11,"institutionNet20":-139,"weight":0},{"ticker":"232140","name":"와이씨","market":"KOSDAQ","close":11730,"changePct":-0.17,"turnover":186,"marketCap":9640,"foreignNet20":-489,"institutionNet20":151,"weight":0},{"ticker":"036540","name":"SFA반도체","market":"KOSDAQ","close":5610,"changePct":-0.18,"turnover":67,"marketCap":9242,"foreignNet20":-58,"institutionNet20":81,"weight":0},{"ticker":"356860","name":"티엘비","market":"KOSDAQ","close":37150,"changePct":-1.33,"turnover":307,"marketCap":8923,"foreignNet20":-361,"institutionNet20":396,"weight":0},{"ticker":"003160","name":"디아이","market":"KOSPI","close":31250,"changePct":2.63,"turnover":236,"marketCap":8617,"foreignNet20":35,"institutionNet20":232,"weight":0},{"ticker":"195870","name":"해성디에스","market":"KOSPI","close":49900,"changePct":0.6,"turnover":40,"marketCap":8432,"foreignNet20":119,"institutionNet20":-66,"weight":0},{"ticker":"101490","name":"에스앤에스텍","market":"KOSDAQ","close":40050,"changePct":1.91,"turnover":57,"marketCap":8384,"foreignNet20":-105,"institutionNet20":-163,"weight":0},{"ticker":"252990","name":"샘씨엔에스","market":"KOSDAQ","close":13660,"changePct":4.75,"turnover":69,"marketCap":7852,"foreignNet20":100,"institutionNet20":1,"weight":0},{"ticker":"083450","name":"GST","market":"KOSDAQ","close":43000,"changePct":4.5,"turnover":48,"marketCap":7583,"foreignNet20":44,"institutionNet20":-96,"weight":0},{"ticker":"074600","name":"원익QnC","market":"KOSDAQ","close":25750,"changePct":1.98,"turnover":30,"marketCap":6637,"foreignNet20":41,"institutionNet20":-161,"weight":0},{"ticker":"388210","name":"씨엠티엑스","market":"KOSDAQ","close":74800,"changePct":9.04,"turnover":54,"marketCap":6622,"foreignNet20":89,"institutionNet20":-125,"weight":0},{"ticker":"425420","name":"티에프이","market":"KOSDAQ","close":52700,"changePct":3.94,"turnover":83,"marketCap":6260,"foreignNet20":-106,"institutionNet20":70,"weight":0},{"ticker":"094170","name":"동운아나텍","market":"KOSDAQ","close":29350,"changePct":2.62,"turnover":22,"marketCap":5980,"foreignNet20":-106,"institutionNet20":0,"weight":0},{"ticker":"102710","name":"이엔에프테크놀로지","market":"KOSDAQ","close":41950,"changePct":2.19,"turnover":17,"marketCap":5865,"foreignNet20":4,"institutionNet20":1,"weight":0},{"ticker":"059090","name":"미코","market":"KOSDAQ","close":18060,"changePct":3.2,"turnover":16,"marketCap":5847,"foreignNet20":18,"institutionNet20":17,"weight":0},{"ticker":"122640","name":"예스티","market":"KOSDAQ","close":27150,"changePct":1.12,"turnover":103,"marketCap":5813,"foreignNet20":-121,"institutionNet20":178,"weight":0},{"ticker":"036810","name":"에프에스티","market":"KOSDAQ","close":25550,"changePct":0,"turnover":21,"marketCap":5531,"foreignNet20":-56,"institutionNet20":-50,"weight":0},{"ticker":"053610","name":"프로텍","market":"KOSDAQ","close":60000,"changePct":3.27,"turnover":12,"marketCap":5229,"foreignNet20":40,"institutionNet20":-52,"weight":0},{"ticker":"045100","name":"한양이엔지","market":"KOSDAQ","close":29850,"changePct":2.23,"turnover":15,"marketCap":5110,"foreignNet20":40,"institutionNet20":-100,"weight":0},{"ticker":"024850","name":"HLB이노베이션","market":"KOSDAQ","close":16660,"changePct":4.91,"turnover":52,"marketCap":5042,"foreignNet20":-77,"institutionNet20":55,"weight":0},{"ticker":"033640","name":"네패스","market":"KOSDAQ","close":21550,"changePct":0,"turnover":40,"marketCap":4969,"foreignNet20":20,"institutionNet20":-22,"weight":0},{"ticker":"253590","name":"네오셈","market":"KOSDAQ","close":11290,"changePct":1.35,"turnover":40,"marketCap":4887,"foreignNet20":-74,"institutionNet20":9,"weight":0},{"ticker":"490470","name":"세미파이브","market":"KOSDAQ","close":14490,"changePct":2.4,"turnover":25,"marketCap":4814,"foreignNet20":-12,"institutionNet20":-60,"weight":0},{"ticker":"399720","name":"가온칩스","market":"KOSDAQ","close":42100,"changePct":4.47,"turnover":15,"marketCap":4779,"foreignNet20":-7,"institutionNet20":-46,"weight":0},{"ticker":"101160","name":"월덱스","market":"KOSDAQ","close":29500,"changePct":1.9,"turnover":9,"marketCap":4779,"foreignNet20":46,"institutionNet20":27,"weight":0},{"ticker":"082270","name":"젬백스","market":"KOSDAQ","close":10560,"changePct":1.83,"turnover":8,"marketCap":4590,"foreignNet20":-26,"institutionNet20":-24,"weight":0},{"ticker":"064290","name":"인텍플러스","market":"KOSDAQ","close":40150,"changePct":16.72,"turnover":270,"marketCap":4457,"foreignNet20":-287,"institutionNet20":297,"weight":0},{"ticker":"077360","name":"덕산하이메탈","market":"KOSDAQ","close":10060,"changePct":3.71,"turnover":80,"marketCap":4407,"foreignNet20":70,"institutionNet20":-129,"weight":0},{"ticker":"080580","name":"오킨스전자","market":"KOSDAQ","close":19340,"changePct":0.36,"turnover":17,"marketCap":4064,"foreignNet20":-120,"institutionNet20":175,"weight":0},{"ticker":"029460","name":"케이씨","market":"KOSPI","close":38000,"changePct":3.26,"turnover":9,"marketCap":4055,"foreignNet20":21,"institutionNet20":10,"weight":0},{"ticker":"092870","name":"엑시콘","market":"KOSDAQ","close":32650,"changePct":7.76,"turnover":150,"marketCap":3954,"foreignNet20":-231,"institutionNet20":175,"weight":0},{"ticker":"241770","name":"메카로","market":"KOSDAQ","close":37450,"changePct":-1.06,"turnover":2,"marketCap":3857,"foreignNet20":10,"institutionNet20":1,"weight":0},{"ticker":"219130","name":"타이거일렉","market":"KOSDAQ","close":60400,"changePct":0.33,"turnover":21,"marketCap":3801,"foreignNet20":73,"institutionNet20":-80,"weight":0},{"ticker":"144960","name":"뉴파워프라즈마","market":"KOSDAQ","close":8760,"changePct":2.46,"turnover":47,"marketCap":3735,"foreignNet20":56,"institutionNet20":-106,"weight":0},{"ticker":"114810","name":"한솔아이원스","market":"KOSDAQ","close":13350,"changePct":2.14,"turnover":29,"marketCap":3678,"foreignNet20":-128,"institutionNet20":77,"weight":0},{"ticker":"089890","name":"코세스","market":"KOSDAQ","close":22200,"changePct":4.72,"turnover":12,"marketCap":3516,"foreignNet20":27,"institutionNet20":-16,"weight":0},{"ticker":"170920","name":"엘티씨","market":"KOSDAQ","close":35950,"changePct":9.77,"turnover":76,"marketCap":3459,"foreignNet20":22,"institutionNet20":-18,"weight":0},{"ticker":"417840","name":"저스템","market":"KOSDAQ","close":15110,"changePct":0.94,"turnover":94,"marketCap":3423,"foreignNet20":-27,"institutionNet20":37,"weight":0},{"ticker":"098120","name":"마이크로컨텍솔","market":"KOSDAQ","close":42500,"changePct":4.04,"turnover":24,"marketCap":3395,"foreignNet20":113,"institutionNet20":66,"weight":0},{"ticker":"033160","name":"엠케이전자","market":"KOSDAQ","close":13910,"changePct":3.65,"turnover":94,"marketCap":3296,"foreignNet20":-44,"institutionNet20":-256,"weight":0},{"ticker":"011930","name":"신성이엔지","market":"KOSPI","close":16110,"changePct":1.45,"turnover":13,"marketCap":3224,"foreignNet20":19,"institutionNet20":-4,"weight":0},{"ticker":"348210","name":"넥스틴","market":"KOSDAQ","close":31250,"changePct":4.69,"turnover":28,"marketCap":3127,"foreignNet20":8,"institutionNet20":-32,"weight":0},{"ticker":"093520","name":"매커스","market":"KOSDAQ","close":26200,"changePct":1.16,"turnover":2,"marketCap":3082,"foreignNet20":35,"institutionNet20":11,"weight":0},{"ticker":"200710","name":"에이디테크놀로지","market":"KOSDAQ","close":23300,"changePct":3.56,"turnover":13,"marketCap":3028,"foreignNet20":22,"institutionNet20":-36,"weight":0},{"ticker":"079370","name":"제우스","market":"KOSDAQ","close":10100,"changePct":4.66,"turnover":13,"marketCap":2993,"foreignNet20":-1,"institutionNet20":7,"weight":0},{"ticker":"039440","name":"에스티아이","market":"KOSDAQ","close":19430,"changePct":1.73,"turnover":13,"marketCap":2961,"foreignNet20":-2,"institutionNet20":5,"weight":0},{"ticker":"110990","name":"디아이티","market":"KOSDAQ","close":15780,"changePct":1.28,"turnover":6,"marketCap":2944,"foreignNet20":-10,"institutionNet20":2,"weight":0},{"ticker":"330860","name":"네패스아크","market":"KOSDAQ","close":23650,"changePct":0,"turnover":18,"marketCap":2881,"foreignNet20":88,"institutionNet20":-47,"weight":0},{"ticker":"078350","name":"한양디지텍","market":"KOSDAQ","close":18760,"changePct":2.07,"turnover":14,"marketCap":2801,"foreignNet20":-8,"institutionNet20":10,"weight":0},{"ticker":"200470","name":"에이팩트","market":"KOSDAQ","close":6240,"changePct":-2.19,"turnover":39,"marketCap":2795,"foreignNet20":-14,"institutionNet20":-3,"weight":0},{"ticker":"036200","name":"유니셈","market":"KOSDAQ","close":8910,"changePct":1.37,"turnover":8,"marketCap":2695,"foreignNet20":4,"institutionNet20":17,"weight":0},{"ticker":"061970","name":"LB세미콘","market":"KOSDAQ","close":3865,"changePct":0.91,"turnover":12,"marketCap":2684,"foreignNet20":3,"institutionNet20":-8,"weight":0},{"ticker":"482630","name":"삼양엔씨켐","market":"KOSDAQ","close":12660,"changePct":3.77,"turnover":15,"marketCap":2670,"foreignNet20":-31,"institutionNet20":-1,"weight":0},{"ticker":"452430","name":"사피엔반도체","market":"KOSDAQ","close":35000,"changePct":13.45,"turnover":38,"marketCap":2546,"foreignNet20":-3,"institutionNet20":-3,"weight":0},{"ticker":"317330","name":"덕산테코피아","market":"KOSDAQ","close":11910,"changePct":-2.54,"turnover":14,"marketCap":2502,"foreignNet20":-21,"institutionNet20":12,"weight":0},{"ticker":"160980","name":"싸이맥스","market":"KOSDAQ","close":23250,"changePct":2.2,"turnover":32,"marketCap":2485,"foreignNet20":62,"institutionNet20":-114,"weight":0},{"ticker":"086390","name":"유니테스트","market":"KOSDAQ","close":11330,"changePct":-1.9,"turnover":23,"marketCap":2440,"foreignNet20":-23,"institutionNet20":7,"weight":0},{"ticker":"094360","name":"칩스앤미디어","market":"KOSDAQ","close":10950,"changePct":6.83,"turnover":11,"marketCap":2188,"foreignNet20":4,"institutionNet20":0,"weight":0},{"ticker":"394280","name":"오픈엣지테크놀로지","market":"KOSDAQ","close":8410,"changePct":1.57,"turnover":6,"marketCap":2181,"foreignNet20":1,"institutionNet20":-5,"weight":0},{"ticker":"445090","name":"에이직랜드","market":"KOSDAQ","close":20150,"changePct":2.13,"turnover":2,"marketCap":2155,"foreignNet20":0,"institutionNet20":16,"weight":0},{"ticker":"254490","name":"미래반도체","market":"KOSDAQ","close":15280,"changePct":3.24,"turnover":5,"marketCap":2136,"foreignNet20":-4,"institutionNet20":-2,"weight":0},{"ticker":"036710","name":"심텍홀딩스","market":"KOSDAQ","close":3900,"changePct":1.56,"turnover":10,"marketCap":2028,"foreignNet20":9,"institutionNet20":-6,"weight":0},{"ticker":"272110","name":"케이엔제이","market":"KOSDAQ","close":24400,"changePct":2.31,"turnover":14,"marketCap":1914,"foreignNet20":-31,"institutionNet20":6,"weight":0},{"ticker":"112290","name":"와이씨켐","market":"KOSDAQ","close":9280,"changePct":0.87,"turnover":7,"marketCap":1860,"foreignNet20":5,"institutionNet20":-1,"weight":0},{"ticker":"425040","name":"티이엠씨","market":"KOSDAQ","close":8380,"changePct":2.2,"turnover":10,"marketCap":1797,"foreignNet20":-5,"institutionNet20":8,"weight":0},{"ticker":"025560","name":"미래산업","market":"KOSPI","close":6270,"changePct":1.62,"turnover":16,"marketCap":1713,"foreignNet20":14,"institutionNet20":-65,"weight":0},{"ticker":"083310","name":"엘오티베큠","market":"KOSDAQ","close":9480,"changePct":3.38,"turnover":4,"marketCap":1633,"foreignNet20":-13,"institutionNet20":1,"weight":0},{"ticker":"119830","name":"아이텍","market":"KOSDAQ","close":6080,"changePct":1.33,"turnover":13,"marketCap":1592,"foreignNet20":-3,"institutionNet20":-5,"weight":0},{"ticker":"077500","name":"유니퀘스트","market":"KOSPI","close":7440,"changePct":2.2,"turnover":5,"marketCap":1572,"foreignNet20":21,"institutionNet20":16,"weight":0},{"ticker":"405100","name":"큐알티","market":"KOSDAQ","close":13960,"changePct":9.66,"turnover":23,"marketCap":1564,"foreignNet20":-14,"institutionNet20":0,"weight":0},{"ticker":"382800","name":"지앤비에스 에코","market":"KOSDAQ","close":4990,"changePct":5.27,"turnover":20,"marketCap":1508,"foreignNet20":-137,"institutionNet20":-9,"weight":0},{"ticker":"032580","name":"피델릭스","market":"KOSDAQ","close":4655,"changePct":3.44,"turnover":20,"marketCap":1490,"foreignNet20":-50,"institutionNet20":3,"weight":0},{"ticker":"054450","name":"텔레칩스","market":"KOSDAQ","close":9390,"changePct":1.4,"turnover":2,"marketCap":1402,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"355150","name":"코스텍시스","market":"KOSDAQ","close":18350,"changePct":2.11,"turnover":7,"marketCap":1401,"foreignNet20":-45,"institutionNet20":-5,"weight":0},{"ticker":"093640","name":"케이알엠","market":"KOSDAQ","close":4435,"changePct":3.99,"turnover":1,"marketCap":1400,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"445180","name":"퓨릿","market":"KOSDAQ","close":8020,"changePct":0.25,"turnover":1,"marketCap":1375,"foreignNet20":1,"institutionNet20":3,"weight":0},{"ticker":"092070","name":"디엔에프","market":"KOSDAQ","close":11980,"changePct":2.92,"turnover":1,"marketCap":1346,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"041520","name":"이엘씨","market":"KOSDAQ","close":11180,"changePct":1.36,"turnover":0,"marketCap":1344,"foreignNet20":1,"institutionNet20":12,"weight":0},{"ticker":"059120","name":"아진엑스텍","market":"KOSDAQ","close":7140,"changePct":3.33,"turnover":153,"marketCap":1265,"foreignNet20":5,"institutionNet20":0,"weight":0},{"ticker":"489500","name":"엘케이켐","market":"KOSDAQ","close":20150,"changePct":2.23,"turnover":2,"marketCap":1259,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"264660","name":"씨앤지하이테크","market":"KOSDAQ","close":13050,"changePct":1.95,"turnover":2,"marketCap":1244,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"418420","name":"라온텍","market":"KOSDAQ","close":4070,"changePct":1.24,"turnover":5,"marketCap":1237,"foreignNet20":-7,"institutionNet20":1,"weight":0},{"ticker":"226590","name":"엠디바이스","market":"KOSDAQ","close":11780,"changePct":2.88,"turnover":2,"marketCap":1227,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"142210","name":"유니트론텍","market":"KOSDAQ","close":6040,"changePct":2.9,"turnover":15,"marketCap":1218,"foreignNet20":4,"institutionNet20":-4,"weight":0},{"ticker":"232680","name":"라온로보틱스","market":"KOSDAQ","close":9400,"changePct":2.62,"turnover":10,"marketCap":1214,"foreignNet20":8,"institutionNet20":0,"weight":0},{"ticker":"102120","name":"어보브반도체","market":"KOSDAQ","close":6910,"changePct":1.47,"turnover":3,"marketCap":1210,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"146320","name":"비씨엔씨","market":"KOSDAQ","close":9440,"changePct":0.85,"turnover":1,"marketCap":1197,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"432720","name":"퀄리타스반도체","market":"KOSDAQ","close":8530,"changePct":2.28,"turnover":4,"marketCap":1183,"foreignNet20":-4,"institutionNet20":2,"weight":0},{"ticker":"322310","name":"오로스테크놀로지","market":"KOSDAQ","close":12330,"changePct":1.73,"turnover":11,"marketCap":1135,"foreignNet20":17,"institutionNet20":-29,"weight":0},{"ticker":"417500","name":"제이아이테크","market":"KOSDAQ","close":3545,"changePct":2.46,"turnover":4,"marketCap":1134,"foreignNet20":3,"institutionNet20":-3,"weight":0},{"ticker":"052860","name":"아이앤씨","market":"KOSDAQ","close":6290,"changePct":1.94,"turnover":8,"marketCap":1102,"foreignNet20":9,"institutionNet20":0,"weight":0},{"ticker":"311320","name":"지오엘리먼트","market":"KOSDAQ","close":9060,"changePct":7.47,"turnover":7,"marketCap":1063,"foreignNet20":23,"institutionNet20":-24,"weight":0},{"ticker":"105330","name":"케이엔더블유","market":"KOSDAQ","close":6700,"changePct":0.9,"turnover":1,"marketCap":1063,"foreignNet20":-1,"institutionNet20":1,"weight":0},{"ticker":"402490","name":"그린리소스","market":"KOSDAQ","close":6310,"changePct":2.44,"turnover":3,"marketCap":1043,"foreignNet20":-5,"institutionNet20":0,"weight":0},{"ticker":"092220","name":"KEC","market":"KOSPI","close":2600,"changePct":2.36,"turnover":4,"marketCap":1019,"foreignNet20":-13,"institutionNet20":0,"weight":0},{"ticker":"396470","name":"워트","market":"KOSDAQ","close":6310,"changePct":0.48,"turnover":4,"marketCap":1012,"foreignNet20":-15,"institutionNet20":0,"weight":0},{"ticker":"071280","name":"로체시스템즈","market":"KOSDAQ","close":7480,"changePct":13.85,"turnover":34,"marketCap":1004,"foreignNet20":18,"institutionNet20":0,"weight":0},{"ticker":"348350","name":"위드텍","market":"KOSDAQ","close":9490,"changePct":0.74,"turnover":0,"marketCap":920,"foreignNet20":4,"institutionNet20":0,"weight":0},{"ticker":"306620","name":"지아이에스","market":"KOSDAQ","close":1822,"changePct":1.22,"turnover":3,"marketCap":862,"foreignNet20":-2,"institutionNet20":-1,"weight":0},{"ticker":"172670","name":"에이엘티","market":"KOSDAQ","close":9800,"changePct":2.4,"turnover":1,"marketCap":857,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"950250","name":"테라뷰","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":795,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"217190","name":"제너셈","market":"KOSDAQ","close":6040,"changePct":1.68,"turnover":4,"marketCap":781,"foreignNet20":13,"institutionNet20":0,"weight":0},{"ticker":"412350","name":"레이저쎌","market":"KOSDAQ","close":5150,"changePct":-2.83,"turnover":15,"marketCap":773,"foreignNet20":3,"institutionNet20":0,"weight":0},{"ticker":"140070","name":"서플러스글로벌","market":"KOSDAQ","close":2020,"changePct":1.1,"turnover":1,"marketCap":739,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"052900","name":"KX하이텍","market":"KOSDAQ","close":968,"changePct":1.89,"turnover":4,"marketCap":728,"foreignNet20":-8,"institutionNet20":0,"weight":0},{"ticker":"234030","name":"싸이닉솔루션","market":"KOSDAQ","close":2970,"changePct":0.68,"turnover":1,"marketCap":696,"foreignNet20":-3,"institutionNet20":0,"weight":0},{"ticker":"054620","name":"APS","market":"KOSDAQ","close":3850,"changePct":3.91,"turnover":1,"marketCap":681,"foreignNet20":-3,"institutionNet20":0,"weight":0},{"ticker":"212710","name":"아이에스티이","market":"KOSDAQ","close":7130,"changePct":1.86,"turnover":3,"marketCap":680,"foreignNet20":-2,"institutionNet20":-4,"weight":0},{"ticker":"066310","name":"큐에스아이","market":"KOSDAQ","close":7030,"changePct":1.88,"turnover":1,"marketCap":639,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"451220","name":"아이엠티","market":"KOSDAQ","close":8310,"changePct":3.1,"turnover":1,"marketCap":634,"foreignNet20":-6,"institutionNet20":0,"weight":0},{"ticker":"396270","name":"넥스트칩","market":"KOSDAQ","close":2045,"changePct":7.63,"turnover":3,"marketCap":624,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"241790","name":"티이엠씨씨엔에스","market":"KOSDAQ","close":6160,"changePct":0,"turnover":1,"marketCap":616,"foreignNet20":4,"institutionNet20":2,"weight":0},{"ticker":"147760","name":"피엠티","market":"KOSDAQ","close":3155,"changePct":2.44,"turnover":1,"marketCap":616,"foreignNet20":4,"institutionNet20":-12,"weight":0},{"ticker":"323350","name":"다원넥스뷰","market":"KOSDAQ","close":7410,"changePct":10.1,"turnover":5,"marketCap":539,"foreignNet20":-5,"institutionNet20":2,"weight":0},{"ticker":"117670","name":"알파칩스","market":"KOSDAQ","close":8160,"changePct":0.74,"turnover":0,"marketCap":539,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"097800","name":"윈팩","market":"KOSDAQ","close":1920,"changePct":-0.41,"turnover":1,"marketCap":526,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"089790","name":"제이티","market":"KOSDAQ","close":4785,"changePct":-6.18,"turnover":19,"marketCap":526,"foreignNet20":-2,"institutionNet20":1,"weight":0},{"ticker":"217500","name":"러셀","market":"KOSDAQ","close":1584,"changePct":2.59,"turnover":1,"marketCap":491,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"424980","name":"마이크로투나노","market":"KOSDAQ","close":8290,"changePct":4.02,"turnover":4,"marketCap":471,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"227950","name":"엔투텍","market":"KOSDAQ","close":1319,"changePct":0.08,"turnover":1,"marketCap":454,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"171010","name":"램테크놀러지","market":"KOSDAQ","close":2650,"changePct":0.57,"turnover":1,"marketCap":376,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"064520","name":"테크엘","market":"KOSDAQ","close":1520,"changePct":1.33,"turnover":0,"marketCap":335,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"087600","name":"픽셀플러스","market":"KOSDAQ","close":3955,"changePct":1.02,"turnover":0,"marketCap":319,"foreignNet20":0,"institutionNet20":-1,"weight":0},{"ticker":"080520","name":"오디텍","market":"KOSDAQ","close":2750,"changePct":0.55,"turnover":0,"marketCap":309,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"452160","name":"제이엔비","market":"KOSDAQ","close":3135,"changePct":-1.72,"turnover":0,"marketCap":306,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"033170","name":"시그네틱스","market":"KOSDAQ","close":1784,"changePct":0.39,"turnover":1,"marketCap":304,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"365590","name":"하이딥","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":288,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"045300","name":"성우테크론","market":"KOSDAQ","close":2685,"changePct":1.13,"turnover":1,"marketCap":280,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"054940","name":"엑사이엔씨","market":"KOSDAQ","close":3880,"changePct":-0.39,"turnover":7,"marketCap":258,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"464500","name":"아이언디바이스","market":"KOSDAQ","close":1744,"changePct":2.05,"turnover":1,"marketCap":239,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"429270","name":"시지트로닉스","market":"KOSDAQ","close":3405,"changePct":0.15,"turnover":1,"marketCap":219,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"101400","name":"엔시트론","market":"KOSDAQ","close":1800,"changePct":-2.7,"turnover":5,"marketCap":217,"foreignNet20":-2,"institutionNet20":1,"weight":0},{"ticker":"006200","name":"한국전자홀딩스","market":"KOSPI","close":1788,"changePct":2.29,"turnover":1,"marketCap":163,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"303030","name":"지니틱스","market":"KOSDAQ","close":1559,"changePct":5.91,"turnover":1,"marketCap":134,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"096610","name":"알에프세미","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":0,"foreignNet20":0,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:01:18.636Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%B0%98%EB%8F%84%EC%B2%B4%EC%99%80%EB%B0%98%EB%8F%84%EC%B2%B4%EC%9E%A5%EB%B9%84","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}