{"sector":"방송과엔터테인먼트","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":54,"marketCap":167248,"avgChangePct":1.19,"up":34,"down":15,"flat":3,"turnover":550,"foreignNet":-20,"institutionNet":81,"personalNet":-96,"foreignNet20":-572,"institutionNet20":-1040,"personalNet20":1443,"history":[{"date":"2026-06-04","avgChangePct":-0.28,"foreignNet":98,"institutionNet":-24,"personalNet":-76,"cumForeign":98,"cumInstitution":-24},{"date":"2026-06-05","avgChangePct":-2.21,"foreignNet":66,"institutionNet":-26,"personalNet":-38,"cumForeign":164,"cumInstitution":-50},{"date":"2026-06-08","avgChangePct":-5.93,"foreignNet":255,"institutionNet":-77,"personalNet":-125,"cumForeign":419,"cumInstitution":-127},{"date":"2026-06-09","avgChangePct":1.64,"foreignNet":130,"institutionNet":-31,"personalNet":-97,"cumForeign":549,"cumInstitution":-158},{"date":"2026-06-10","avgChangePct":-1.27,"foreignNet":43,"institutionNet":-21,"personalNet":-18,"cumForeign":592,"cumInstitution":-179},{"date":"2026-06-11","avgChangePct":2.87,"foreignNet":-88,"institutionNet":254,"personalNet":-169,"cumForeign":504,"cumInstitution":75},{"date":"2026-06-12","avgChangePct":2.24,"foreignNet":98,"institutionNet":112,"personalNet":-205,"cumForeign":602,"cumInstitution":187},{"date":"2026-06-15","avgChangePct":-0.47,"foreignNet":-155,"institutionNet":-100,"personalNet":259,"cumForeign":447,"cumInstitution":87},{"date":"2026-06-16","avgChangePct":0,"foreignNet":98,"institutionNet":-61,"personalNet":-38,"cumForeign":545,"cumInstitution":26},{"date":"2026-06-17","avgChangePct":1.46,"foreignNet":132,"institutionNet":94,"personalNet":-231,"cumForeign":677,"cumInstitution":120},{"date":"2026-06-18","avgChangePct":-2.41,"foreignNet":-13,"institutionNet":-25,"personalNet":34,"cumForeign":664,"cumInstitution":95},{"date":"2026-06-19","avgChangePct":-3.49,"foreignNet":65,"institutionNet":19,"personalNet":-86,"cumForeign":729,"cumInstitution":114},{"date":"2026-06-22","avgChangePct":-3.1,"foreignNet":-2,"institutionNet":-80,"personalNet":83,"cumForeign":727,"cumInstitution":34},{"date":"2026-06-23","avgChangePct":-4.79,"foreignNet":22,"institutionNet":-22,"personalNet":2,"cumForeign":749,"cumInstitution":12},{"date":"2026-06-24","avgChangePct":-0.35,"foreignNet":18,"institutionNet":3,"personalNet":-22,"cumForeign":767,"cumInstitution":15},{"date":"2026-06-25","avgChangePct":-2.47,"foreignNet":-9,"institutionNet":-156,"personalNet":164,"cumForeign":758,"cumInstitution":-141},{"date":"2026-06-26","avgChangePct":-3.69,"foreignNet":102,"institutionNet":-12,"personalNet":-88,"cumForeign":860,"cumInstitution":-153},{"date":"2026-06-29","avgChangePct":8.65,"foreignNet":88,"institutionNet":149,"personalNet":-234,"cumForeign":948,"cumInstitution":-4},{"date":"2026-06-30","avgChangePct":-0.05,"foreignNet":-77,"institutionNet":27,"personalNet":49,"cumForeign":871,"cumInstitution":23},{"date":"2026-07-01","avgChangePct":2,"foreignNet":-189,"institutionNet":107,"personalNet":63,"cumForeign":682,"cumInstitution":130},{"date":"2026-07-02","avgChangePct":-0.78,"foreignNet":-331,"institutionNet":633,"personalNet":-300,"cumForeign":351,"cumInstitution":763},{"date":"2026-07-03","avgChangePct":-0.87,"foreignNet":-41,"institutionNet":39,"personalNet":1,"cumForeign":310,"cumInstitution":802},{"date":"2026-07-06","avgChangePct":0.78,"foreignNet":-69,"institutionNet":125,"personalNet":-60,"cumForeign":241,"cumInstitution":927},{"date":"2026-07-07","avgChangePct":-0.52,"foreignNet":-231,"institutionNet":990,"personalNet":-711,"cumForeign":10,"cumInstitution":1917},{"date":"2026-07-08","avgChangePct":-2.52,"foreignNet":-63,"institutionNet":163,"personalNet":-97,"cumForeign":-53,"cumInstitution":2080},{"date":"2026-07-09","avgChangePct":-0.36,"foreignNet":-18,"institutionNet":49,"personalNet":-31,"cumForeign":-71,"cumInstitution":2129},{"date":"2026-07-10","avgChangePct":2.39,"foreignNet":7,"institutionNet":78,"personalNet":-85,"cumForeign":-64,"cumInstitution":2207},{"date":"2026-07-13","avgChangePct":-1.48,"foreignNet":21,"institutionNet":8,"personalNet":-32,"cumForeign":-43,"cumInstitution":2215},{"date":"2026-07-14","avgChangePct":-2.19,"foreignNet":56,"institutionNet":38,"personalNet":-96,"cumForeign":13,"cumInstitution":2253},{"date":"2026-07-15","avgChangePct":0.75,"foreignNet":-34,"institutionNet":-123,"personalNet":158,"cumForeign":-21,"cumInstitution":2130},{"date":"2026-07-16","avgChangePct":0.19,"foreignNet":91,"institutionNet":-58,"personalNet":-36,"cumForeign":70,"cumInstitution":2072},{"date":"2026-07-20","avgChangePct":-2.19,"foreignNet":0,"institutionNet":-8,"personalNet":9,"cumForeign":70,"cumInstitution":2064},{"date":"2026-07-21","avgChangePct":-0.06,"foreignNet":2,"institutionNet":-73,"personalNet":69,"cumForeign":72,"cumInstitution":1991},{"date":"2026-07-22","avgChangePct":0.27,"foreignNet":25,"institutionNet":-49,"personalNet":15,"cumForeign":97,"cumInstitution":1942},{"date":"2026-07-23","avgChangePct":2.88,"foreignNet":139,"institutionNet":27,"personalNet":-169,"cumForeign":236,"cumInstitution":1969},{"date":"2026-07-24","avgChangePct":-0.57,"foreignNet":59,"institutionNet":2,"personalNet":-61,"cumForeign":295,"cumInstitution":1971},{"date":"2026-07-27","avgChangePct":-0.01,"foreignNet":-90,"institutionNet":239,"personalNet":-156,"cumForeign":205,"cumInstitution":2210},{"date":"2026-07-28","avgChangePct":-3.31,"foreignNet":-220,"institutionNet":184,"personalNet":26,"cumForeign":-15,"cumInstitution":2394},{"date":"2026-07-29","avgChangePct":-4.29,"foreignNet":133,"institutionNet":-374,"personalNet":252,"cumForeign":118,"cumInstitution":2020},{"date":"2026-07-30","avgChangePct":0.13,"foreignNet":263,"institutionNet":-196,"personalNet":-65,"cumForeign":381,"cumInstitution":1824},{"date":"2026-07-31","avgChangePct":3.61,"foreignNet":21,"institutionNet":-76,"personalNet":48,"cumForeign":402,"cumInstitution":1748},{"date":"2026-08-03","avgChangePct":3.02,"foreignNet":25,"institutionNet":-6,"personalNet":-19,"cumForeign":427,"cumInstitution":1742},{"date":"2026-08-04","avgChangePct":3.49,"foreignNet":-49,"institutionNet":114,"personalNet":-67,"cumForeign":378,"cumInstitution":1856},{"date":"2026-08-05","avgChangePct":0.07,"foreignNet":-44,"institutionNet":-159,"personalNet":205,"cumForeign":334,"cumInstitution":1697},{"date":"2026-08-06","avgChangePct":0.33,"foreignNet":57,"institutionNet":21,"personalNet":-78,"cumForeign":391,"cumInstitution":1718},{"date":"2026-08-07","avgChangePct":0.53,"foreignNet":-7,"institutionNet":43,"personalNet":-39,"cumForeign":384,"cumInstitution":1761},{"date":"2026-08-10","avgChangePct":0.98,"foreignNet":-38,"institutionNet":-22,"personalNet":62,"cumForeign":346,"cumInstitution":1739},{"date":"2026-08-11","avgChangePct":0.86,"foreignNet":119,"institutionNet":-195,"personalNet":110,"cumForeign":465,"cumInstitution":1544},{"date":"2026-08-12","avgChangePct":-0.48,"foreignNet":0,"institutionNet":-132,"personalNet":132,"cumForeign":465,"cumInstitution":1412},{"date":"2026-08-13","avgChangePct":-1.9,"foreignNet":-409,"institutionNet":-455,"personalNet":869,"cumForeign":56,"cumInstitution":957},{"date":"2026-08-14","avgChangePct":0.31,"foreignNet":115,"institutionNet":-119,"personalNet":-2,"cumForeign":171,"cumInstitution":838},{"date":"2026-08-18","avgChangePct":-2.44,"foreignNet":-238,"institutionNet":-253,"personalNet":483,"cumForeign":-67,"cumInstitution":585},{"date":"2026-08-19","avgChangePct":-0.03,"foreignNet":52,"institutionNet":-14,"personalNet":-36,"cumForeign":-15,"cumInstitution":571},{"date":"2026-08-20","avgChangePct":0.38,"foreignNet":86,"institutionNet":-20,"personalNet":-71,"cumForeign":71,"cumInstitution":551},{"date":"2026-08-21","avgChangePct":-1.46,"foreignNet":-66,"institutionNet":-93,"personalNet":158,"cumForeign":5,"cumInstitution":458},{"date":"2026-08-24","avgChangePct":-0.48,"foreignNet":36,"institutionNet":80,"personalNet":-117,"cumForeign":41,"cumInstitution":538},{"date":"2026-08-25","avgChangePct":-0.3,"foreignNet":-41,"institutionNet":6,"personalNet":36,"cumForeign":0,"cumInstitution":544},{"date":"2026-08-26","avgChangePct":0.36,"foreignNet":78,"institutionNet":136,"personalNet":-204,"cumForeign":78,"cumInstitution":680},{"date":"2026-08-27","avgChangePct":0.17,"foreignNet":-173,"institutionNet":54,"personalNet":104,"cumForeign":-95,"cumInstitution":734},{"date":"2026-08-28","avgChangePct":1.56,"foreignNet":-22,"institutionNet":-4,"personalNet":33,"cumForeign":-117,"cumInstitution":730},{"date":"2026-08-31","avgChangePct":0.16,"foreignNet":14,"institutionNet":-55,"personalNet":15,"cumForeign":-103,"cumInstitution":675},{"date":"2026-09-01","avgChangePct":0.42,"foreignNet":9,"institutionNet":-54,"personalNet":3,"cumForeign":-94,"cumInstitution":621},{"date":"2026-09-02","avgChangePct":-1.45,"foreignNet":-45,"institutionNet":-6,"personalNet":2,"cumForeign":-139,"cumInstitution":615},{"date":"2026-09-03","avgChangePct":-1.13,"foreignNet":-22,"institutionNet":-18,"personalNet":1,"cumForeign":-161,"cumInstitution":597},{"date":"2026-09-04","avgChangePct":1.19,"foreignNet":-20,"institutionNet":81,"personalNet":-96,"cumForeign":-181,"cumInstitution":678}],"members":[{"ticker":"352820","name":"하이브","market":"KOSPI","close":178500,"changePct":1.42,"turnover":256,"marketCap":75868,"foreignNet20":28,"institutionNet20":-385,"weight":45.4},{"ticker":"041510","name":"에스엠","market":"KOSDAQ","close":79000,"changePct":4.91,"turnover":86,"marketCap":17239,"foreignNet20":41,"institutionNet20":-154,"weight":10.3},{"ticker":"035900","name":"JYP Ent.","market":"KOSDAQ","close":39300,"changePct":2.08,"turnover":65,"marketCap":13680,"foreignNet20":-418,"institutionNet20":-414,"weight":8.2},{"ticker":"079160","name":"CJ CGV","market":"KOSPI","close":5400,"changePct":3.65,"turnover":18,"marketCap":8626,"foreignNet20":-52,"institutionNet20":12,"weight":5.2},{"ticker":"122870","name":"와이지엔터테인먼트","market":"KOSDAQ","close":41950,"changePct":3.2,"turnover":38,"marketCap":7597,"foreignNet20":-82,"institutionNet20":-36,"weight":4.5},{"ticker":"035760","name":"CJ ENM","market":"KOSDAQ","close":33050,"changePct":2.64,"turnover":24,"marketCap":7061,"foreignNet20":-28,"institutionNet20":-37,"weight":4.2},{"ticker":"253450","name":"스튜디오드래곤","market":"KOSDAQ","close":21650,"changePct":2.12,"turnover":10,"marketCap":6372,"foreignNet20":-17,"institutionNet20":-4,"weight":3.8},{"ticker":"034120","name":"SBS","market":"KOSPI","close":12150,"changePct":0.33,"turnover":0,"marketCap":2246,"foreignNet20":0,"institutionNet20":2,"weight":1.3},{"ticker":"037270","name":"YG PLUS","market":"KOSPI","close":3170,"changePct":3.09,"turnover":4,"marketCap":1957,"foreignNet20":-17,"institutionNet20":0,"weight":1.2},{"ticker":"053210","name":"스카이라이프","market":"KOSPI","close":4100,"changePct":-0.24,"turnover":1,"marketCap":1953,"foreignNet20":-6,"institutionNet20":-1,"weight":1.2},{"ticker":"419530","name":"SAMG엔터","market":"KOSDAQ","close":18900,"changePct":0.96,"turnover":4,"marketCap":1910,"foreignNet20":11,"institutionNet20":-56,"weight":1.1},{"ticker":"403850","name":"더핑크퐁컴퍼니","market":"KOSDAQ","close":12920,"changePct":-1.22,"turnover":18,"marketCap":1877,"foreignNet20":4,"institutionNet20":21,"weight":1.1},{"ticker":"037560","name":"LG헬로비전","market":"KOSPI","close":1640,"changePct":0.61,"turnover":1,"marketCap":1262,"foreignNet20":-1,"institutionNet20":0,"weight":0.8},{"ticker":"473980","name":"노머스","market":"KOSDAQ","close":11880,"changePct":6.64,"turnover":6,"marketCap":1212,"foreignNet20":-5,"institutionNet20":0,"weight":0.7},{"ticker":"086980","name":"쇼박스","market":"KOSDAQ","close":1950,"changePct":2.79,"turnover":2,"marketCap":1184,"foreignNet20":-4,"institutionNet20":5,"weight":0.7},{"ticker":"039340","name":"한국경제TV","market":"KOSDAQ","close":4905,"changePct":-0.1,"turnover":0,"marketCap":1080,"foreignNet20":0,"institutionNet20":0,"weight":0.6},{"ticker":"310200","name":"애니플러스","market":"KOSDAQ","close":2045,"changePct":1.74,"turnover":1,"marketCap":1048,"foreignNet20":-12,"institutionNet20":2,"weight":0.6},{"ticker":"066790","name":"씨씨에스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":973,"foreignNet20":0,"institutionNet20":0,"weight":0.6},{"ticker":"040300","name":"YTN","market":"KOSDAQ","close":2000,"changePct":0.25,"turnover":0,"marketCap":951,"foreignNet20":-1,"institutionNet20":0,"weight":0.6},{"ticker":"182360","name":"큐브엔터","market":"KOSDAQ","close":5760,"changePct":1.59,"turnover":1,"marketCap":881,"foreignNet20":-2,"institutionNet20":0,"weight":0.5},{"ticker":"058400","name":"KNN","market":"KOSDAQ","close":6030,"changePct":0.67,"turnover":0,"marketCap":793,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"048910","name":"대원미디어","market":"KOSDAQ","close":6320,"changePct":2.43,"turnover":2,"marketCap":776,"foreignNet20":-2,"institutionNet20":1,"weight":0.5},{"ticker":"047820","name":"초록뱀미디어","market":"KOSDAQ","close":3085,"changePct":-0.16,"turnover":0,"marketCap":755,"foreignNet20":1,"institutionNet20":0,"weight":0.5},{"ticker":"389140","name":"포바이포","market":"KOSDAQ","close":5100,"changePct":4.08,"turnover":1,"marketCap":699,"foreignNet20":1,"institutionNet20":0,"weight":0.4},{"ticker":"043610","name":"KT지니뮤직","market":"KOSDAQ","close":1197,"changePct":1.44,"turnover":0,"marketCap":685,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"060570","name":"드림어스컴퍼니","market":"KOSDAQ","close":3950,"changePct":2.73,"turnover":0,"marketCap":569,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"063440","name":"SM Life Design","market":"KOSDAQ","close":1029,"changePct":0,"turnover":0,"marketCap":466,"foreignNet20":-1,"institutionNet20":0,"weight":0.3},{"ticker":"361570","name":"알비더블유","market":"KOSDAQ","close":1580,"changePct":1.35,"turnover":0,"marketCap":448,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"052220","name":"iMBC","market":"KOSDAQ","close":1777,"changePct":0.45,"turnover":0,"marketCap":406,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"408900","name":"스튜디오미르","market":"KOSDAQ","close":1123,"changePct":-6.42,"turnover":1,"marketCap":393,"foreignNet20":-3,"institutionNet20":0,"weight":0.2},{"ticker":"104200","name":"NHN벅스","market":"KOSDAQ","close":2685,"changePct":6.13,"turnover":2,"marketCap":375,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"321820","name":"아티스트컴퍼니","market":"KOSDAQ","close":2625,"changePct":9.38,"turnover":3,"marketCap":374,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"046390","name":"삼화네트웍스","market":"KOSDAQ","close":2125,"changePct":-0.47,"turnover":0,"marketCap":368,"foreignNet20":1,"institutionNet20":1,"weight":0.2},{"ticker":"369370","name":"블리츠웨이엔터테인먼트","market":"KOSDAQ","close":3630,"changePct":0,"turnover":0,"marketCap":362,"foreignNet20":2,"institutionNet20":-2,"weight":0.2},{"ticker":"173940","name":"에프엔씨엔터","market":"KOSDAQ","close":2120,"changePct":-1.85,"turnover":0,"marketCap":332,"foreignNet20":0,"institutionNet20":-2,"weight":0.2},{"ticker":"068050","name":"팬엔터테인먼트","market":"KOSDAQ","close":1186,"changePct":0,"turnover":0,"marketCap":328,"foreignNet20":-1,"institutionNet20":2,"weight":0.2},{"ticker":"033830","name":"티비씨","market":"KOSDAQ","close":1685,"changePct":-0.24,"turnover":0,"marketCap":319,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"476080","name":"M83","market":"KOSDAQ","close":4010,"changePct":2.17,"turnover":0,"marketCap":317,"foreignNet20":2,"institutionNet20":0,"weight":0.2},{"ticker":"464580","name":"닷밀","market":"KOSDAQ","close":1610,"changePct":-0.37,"turnover":0,"marketCap":297,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"036420","name":"콘텐트리중앙","market":"KOSPI","close":1557,"changePct":0.91,"turnover":0,"marketCap":297,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"160550","name":"NEW","market":"KOSDAQ","close":998,"changePct":-0.2,"turnover":0,"marketCap":279,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"054780","name":"키이스트","market":"KOSDAQ","close":1427,"changePct":1.42,"turnover":1,"marketCap":276,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"044480","name":"빌리언스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":272,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"322780","name":"코퍼스코리아","market":"KOSDAQ","close":1854,"changePct":3.58,"turnover":1,"marketCap":268,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"200350","name":"아티스트스튜디오","market":"KOSDAQ","close":2445,"changePct":1.66,"turnover":0,"marketCap":240,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"206560","name":"덱스터","market":"KOSDAQ","close":919,"changePct":-0.11,"turnover":0,"marketCap":233,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"241840","name":"에이스토리","market":"KOSDAQ","close":2465,"changePct":1.23,"turnover":0,"marketCap":232,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"032800","name":"판타지오","market":"KOSDAQ","close":1481,"changePct":-0.4,"turnover":0,"marketCap":224,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"012170","name":"아센디오","market":"KOSPI","close":2845,"changePct":-4.37,"turnover":1,"marketCap":217,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"078860","name":"스테이지원엔터","market":"KOSDAQ","close":2635,"changePct":0.38,"turnover":0,"marketCap":162,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"210120","name":"캔버스엔","market":"KOSDAQ","close":1630,"changePct":-1.21,"turnover":3,"marketCap":159,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"131100","name":"티엔엔터테인먼트","market":"KOSDAQ","close":2250,"changePct":3.21,"turnover":0,"marketCap":140,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"035620","name":"바른손이앤에이","market":"KOSDAQ","close":685,"changePct":1.03,"turnover":0,"marketCap":126,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"058450","name":"한주에이알티","market":"KOSDAQ","close":1516,"changePct":-2.82,"turnover":0,"marketCap":84,"foreignNet20":3,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-06T16:45:52.596Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%B0%A9%EC%86%A1%EA%B3%BC%EC%97%94%ED%84%B0%ED%85%8C%EC%9D%B8%EB%A8%BC%ED%8A%B8","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}