{"sector":"백화점과일반상점","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":12,"marketCap":180640,"avgChangePct":0.68,"up":7,"down":4,"flat":0,"turnover":856,"foreignNet":-13,"institutionNet":-94,"personalNet":2,"foreignNet20":181,"institutionNet20":-1752,"personalNet20":1055,"history":[{"date":"2026-06-04","avgChangePct":4.27,"foreignNet":-227,"institutionNet":319,"personalNet":-121,"cumForeign":-227,"cumInstitution":319},{"date":"2026-06-05","avgChangePct":-0.47,"foreignNet":15,"institutionNet":32,"personalNet":-65,"cumForeign":-212,"cumInstitution":351},{"date":"2026-06-08","avgChangePct":-4.76,"foreignNet":-296,"institutionNet":380,"personalNet":-90,"cumForeign":-508,"cumInstitution":731},{"date":"2026-06-09","avgChangePct":5.05,"foreignNet":-82,"institutionNet":190,"personalNet":-115,"cumForeign":-590,"cumInstitution":921},{"date":"2026-06-10","avgChangePct":2.75,"foreignNet":-270,"institutionNet":252,"personalNet":1,"cumForeign":-860,"cumInstitution":1173},{"date":"2026-06-11","avgChangePct":1.48,"foreignNet":-298,"institutionNet":229,"personalNet":54,"cumForeign":-1158,"cumInstitution":1402},{"date":"2026-06-12","avgChangePct":0.73,"foreignNet":529,"institutionNet":-364,"personalNet":-181,"cumForeign":-629,"cumInstitution":1038},{"date":"2026-06-15","avgChangePct":-0.42,"foreignNet":418,"institutionNet":-332,"personalNet":-85,"cumForeign":-211,"cumInstitution":706},{"date":"2026-06-16","avgChangePct":2.87,"foreignNet":757,"institutionNet":-621,"personalNet":-131,"cumForeign":546,"cumInstitution":85},{"date":"2026-06-17","avgChangePct":-0.95,"foreignNet":-172,"institutionNet":-170,"personalNet":327,"cumForeign":374,"cumInstitution":-85},{"date":"2026-06-18","avgChangePct":-3.54,"foreignNet":108,"institutionNet":-46,"personalNet":-55,"cumForeign":482,"cumInstitution":-131},{"date":"2026-06-19","avgChangePct":-2.66,"foreignNet":454,"institutionNet":-358,"personalNet":-103,"cumForeign":936,"cumInstitution":-489},{"date":"2026-06-22","avgChangePct":-2.25,"foreignNet":150,"institutionNet":-239,"personalNet":76,"cumForeign":1086,"cumInstitution":-728},{"date":"2026-06-23","avgChangePct":-2.85,"foreignNet":-11,"institutionNet":-20,"personalNet":11,"cumForeign":1075,"cumInstitution":-748},{"date":"2026-06-24","avgChangePct":2.76,"foreignNet":166,"institutionNet":-226,"personalNet":48,"cumForeign":1241,"cumInstitution":-974},{"date":"2026-06-25","avgChangePct":-0.38,"foreignNet":44,"institutionNet":-103,"personalNet":57,"cumForeign":1285,"cumInstitution":-1077},{"date":"2026-06-26","avgChangePct":1.28,"foreignNet":-242,"institutionNet":-3,"personalNet":215,"cumForeign":1043,"cumInstitution":-1080},{"date":"2026-06-29","avgChangePct":2.01,"foreignNet":123,"institutionNet":-127,"personalNet":-7,"cumForeign":1166,"cumInstitution":-1207},{"date":"2026-06-30","avgChangePct":-1.75,"foreignNet":87,"institutionNet":-161,"personalNet":65,"cumForeign":1253,"cumInstitution":-1368},{"date":"2026-07-01","avgChangePct":1.73,"foreignNet":109,"institutionNet":-175,"personalNet":33,"cumForeign":1362,"cumInstitution":-1543},{"date":"2026-07-02","avgChangePct":-0.16,"foreignNet":-12,"institutionNet":33,"personalNet":-42,"cumForeign":1350,"cumInstitution":-1510},{"date":"2026-07-03","avgChangePct":-0.4,"foreignNet":349,"institutionNet":-269,"personalNet":-84,"cumForeign":1699,"cumInstitution":-1779},{"date":"2026-07-06","avgChangePct":2.32,"foreignNet":281,"institutionNet":-186,"personalNet":-111,"cumForeign":1980,"cumInstitution":-1965},{"date":"2026-07-07","avgChangePct":-0.68,"foreignNet":-81,"institutionNet":268,"personalNet":-191,"cumForeign":1899,"cumInstitution":-1697},{"date":"2026-07-08","avgChangePct":-3.17,"foreignNet":146,"institutionNet":-208,"personalNet":53,"cumForeign":2045,"cumInstitution":-1905},{"date":"2026-07-09","avgChangePct":-2.35,"foreignNet":206,"institutionNet":-174,"personalNet":-27,"cumForeign":2251,"cumInstitution":-2079},{"date":"2026-07-10","avgChangePct":5.83,"foreignNet":176,"institutionNet":-103,"personalNet":-73,"cumForeign":2427,"cumInstitution":-2182},{"date":"2026-07-13","avgChangePct":-1.18,"foreignNet":205,"institutionNet":-137,"personalNet":-69,"cumForeign":2632,"cumInstitution":-2319},{"date":"2026-07-14","avgChangePct":-2.79,"foreignNet":153,"institutionNet":-159,"personalNet":9,"cumForeign":2785,"cumInstitution":-2478},{"date":"2026-07-15","avgChangePct":3.54,"foreignNet":41,"institutionNet":-298,"personalNet":252,"cumForeign":2826,"cumInstitution":-2776},{"date":"2026-07-16","avgChangePct":-0.93,"foreignNet":83,"institutionNet":16,"personalNet":-94,"cumForeign":2909,"cumInstitution":-2760},{"date":"2026-07-20","avgChangePct":-6.12,"foreignNet":36,"institutionNet":-36,"personalNet":2,"cumForeign":2945,"cumInstitution":-2796},{"date":"2026-07-21","avgChangePct":2.16,"foreignNet":140,"institutionNet":-22,"personalNet":-119,"cumForeign":3085,"cumInstitution":-2818},{"date":"2026-07-22","avgChangePct":-0.43,"foreignNet":222,"institutionNet":-172,"personalNet":-48,"cumForeign":3307,"cumInstitution":-2990},{"date":"2026-07-23","avgChangePct":0.64,"foreignNet":297,"institutionNet":-299,"personalNet":6,"cumForeign":3604,"cumInstitution":-3289},{"date":"2026-07-24","avgChangePct":-2.35,"foreignNet":384,"institutionNet":-235,"personalNet":-132,"cumForeign":3988,"cumInstitution":-3524},{"date":"2026-07-27","avgChangePct":1.38,"foreignNet":55,"institutionNet":51,"personalNet":-95,"cumForeign":4043,"cumInstitution":-3473},{"date":"2026-07-28","avgChangePct":-4.77,"foreignNet":34,"institutionNet":-6,"personalNet":-26,"cumForeign":4077,"cumInstitution":-3479},{"date":"2026-07-29","avgChangePct":-3.54,"foreignNet":20,"institutionNet":39,"personalNet":-51,"cumForeign":4097,"cumInstitution":-3440},{"date":"2026-07-30","avgChangePct":-1.45,"foreignNet":221,"institutionNet":-255,"personalNet":31,"cumForeign":4318,"cumInstitution":-3695},{"date":"2026-07-31","avgChangePct":3.28,"foreignNet":211,"institutionNet":-280,"personalNet":66,"cumForeign":4529,"cumInstitution":-3975},{"date":"2026-08-03","avgChangePct":-1.86,"foreignNet":246,"institutionNet":-421,"personalNet":168,"cumForeign":4775,"cumInstitution":-4396},{"date":"2026-08-04","avgChangePct":2.26,"foreignNet":349,"institutionNet":-392,"personalNet":42,"cumForeign":5124,"cumInstitution":-4788},{"date":"2026-08-05","avgChangePct":-0.74,"foreignNet":135,"institutionNet":-322,"personalNet":190,"cumForeign":5259,"cumInstitution":-5110},{"date":"2026-08-06","avgChangePct":1.11,"foreignNet":366,"institutionNet":-322,"personalNet":-46,"cumForeign":5625,"cumInstitution":-5432},{"date":"2026-08-07","avgChangePct":-0.03,"foreignNet":144,"institutionNet":-283,"personalNet":137,"cumForeign":5769,"cumInstitution":-5715},{"date":"2026-08-10","avgChangePct":1.27,"foreignNet":214,"institutionNet":-48,"personalNet":-163,"cumForeign":5983,"cumInstitution":-5763},{"date":"2026-08-11","avgChangePct":-0.24,"foreignNet":-42,"institutionNet":-142,"personalNet":181,"cumForeign":5941,"cumInstitution":-5905},{"date":"2026-08-12","avgChangePct":-2.02,"foreignNet":-171,"institutionNet":-336,"personalNet":501,"cumForeign":5770,"cumInstitution":-6241},{"date":"2026-08-13","avgChangePct":0.77,"foreignNet":406,"institutionNet":-301,"personalNet":-95,"cumForeign":6176,"cumInstitution":-6542},{"date":"2026-08-14","avgChangePct":2.4,"foreignNet":125,"institutionNet":-4,"personalNet":-121,"cumForeign":6301,"cumInstitution":-6546},{"date":"2026-08-18","avgChangePct":-2.28,"foreignNet":-179,"institutionNet":-17,"personalNet":197,"cumForeign":6122,"cumInstitution":-6563},{"date":"2026-08-19","avgChangePct":-2.24,"foreignNet":-52,"institutionNet":-122,"personalNet":169,"cumForeign":6070,"cumInstitution":-6685},{"date":"2026-08-20","avgChangePct":0.08,"foreignNet":116,"institutionNet":-168,"personalNet":55,"cumForeign":6186,"cumInstitution":-6853},{"date":"2026-08-21","avgChangePct":-1.49,"foreignNet":84,"institutionNet":-133,"personalNet":53,"cumForeign":6270,"cumInstitution":-6986},{"date":"2026-08-24","avgChangePct":0.34,"foreignNet":69,"institutionNet":-27,"personalNet":-35,"cumForeign":6339,"cumInstitution":-7013},{"date":"2026-08-25","avgChangePct":0,"foreignNet":90,"institutionNet":-168,"personalNet":81,"cumForeign":6429,"cumInstitution":-7181},{"date":"2026-08-26","avgChangePct":1.23,"foreignNet":39,"institutionNet":194,"personalNet":-223,"cumForeign":6468,"cumInstitution":-6987},{"date":"2026-08-27","avgChangePct":-0.42,"foreignNet":-45,"institutionNet":-16,"personalNet":56,"cumForeign":6423,"cumInstitution":-7003},{"date":"2026-08-28","avgChangePct":0.02,"foreignNet":41,"institutionNet":-91,"personalNet":52,"cumForeign":6464,"cumInstitution":-7094},{"date":"2026-08-31","avgChangePct":0.73,"foreignNet":-57,"institutionNet":134,"personalNet":-114,"cumForeign":6407,"cumInstitution":-6960},{"date":"2026-09-01","avgChangePct":2.15,"foreignNet":-102,"institutionNet":75,"personalNet":-87,"cumForeign":6305,"cumInstitution":-6885},{"date":"2026-09-02","avgChangePct":-4.31,"foreignNet":-404,"institutionNet":-138,"personalNet":391,"cumForeign":5901,"cumInstitution":-7023},{"date":"2026-09-03","avgChangePct":0.11,"foreignNet":-82,"institutionNet":-67,"personalNet":18,"cumForeign":5819,"cumInstitution":-7090},{"date":"2026-09-04","avgChangePct":0.68,"foreignNet":-13,"institutionNet":-94,"personalNet":2,"cumForeign":5806,"cumInstitution":-7184}],"members":[{"ticker":"004170","name":"신세계","market":"KOSPI","close":382500,"changePct":0.79,"turnover":288,"marketCap":35844,"foreignNet20":90,"institutionNet20":-523,"weight":19.8},{"ticker":"023530","name":"롯데쇼핑","market":"KOSPI","close":107500,"changePct":2.09,"turnover":138,"marketCap":29788,"foreignNet20":94,"institutionNet20":-316,"weight":16.5},{"ticker":"282330","name":"BGF리테일","market":"KOSPI","close":147600,"changePct":-1.99,"turnover":72,"marketCap":26029,"foreignNet20":387,"institutionNet20":-103,"weight":14.4},{"ticker":"007070","name":"GS리테일","market":"KOSPI","close":25400,"changePct":-0.97,"turnover":61,"marketCap":21445,"foreignNet20":57,"institutionNet20":-5,"weight":11.9},{"ticker":"069960","name":"현대백화점","market":"KOSPI","close":96200,"changePct":1.69,"turnover":121,"marketCap":20400,"foreignNet20":40,"institutionNet20":-542,"weight":11.3},{"ticker":"139480","name":"이마트","market":"KOSPI","close":73500,"changePct":-0.41,"turnover":65,"marketCap":20365,"foreignNet20":-432,"institutionNet20":-51,"weight":11.3},{"ticker":"008770","name":"호텔신라","market":"KOSPI","close":42200,"changePct":0.96,"turnover":53,"marketCap":16405,"foreignNet20":-25,"institutionNet20":-215,"weight":9.1},{"ticker":"452260","name":"한화갤러리아","market":"KOSPI","close":2300,"changePct":6.73,"turnover":45,"marketCap":4177,"foreignNet20":-29,"institutionNet20":1,"weight":2.3},{"ticker":"037710","name":"광주신세계","market":"KOSPI","close":35450,"changePct":1.58,"turnover":9,"marketCap":2661,"foreignNet20":1,"institutionNet20":1,"weight":1.5},{"ticker":"950170","name":"JTC","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":2146,"foreignNet20":-1,"institutionNet20":-1,"weight":1.2},{"ticker":"067830","name":"세이브존I&C","market":"KOSPI","close":2400,"changePct":0.63,"turnover":2,"marketCap":978,"foreignNet20":-1,"institutionNet20":1,"weight":0.5},{"ticker":"006370","name":"대구백화점","market":"KOSPI","close":3580,"changePct":-3.63,"turnover":2,"marketCap":402,"foreignNet20":-1,"institutionNet20":0,"weight":0.2}],"generatedAt":"2026-09-06T15:56:15.692Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%B0%B1%ED%99%94%EC%A0%90%EA%B3%BC%EC%9D%BC%EB%B0%98%EC%83%81%EC%A0%90","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}