{"sector":"복합유틸리티","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":1,"marketCap":8857,"avgChangePct":-1.18,"up":0,"down":1,"flat":0,"turnover":9,"foreignNet":-5,"institutionNet":2,"personalNet":3,"foreignNet20":18,"institutionNet20":14,"personalNet20":-35,"history":[{"date":"2026-06-04","avgChangePct":0.3,"foreignNet":-3,"institutionNet":0,"personalNet":2,"cumForeign":-3,"cumInstitution":0},{"date":"2026-06-05","avgChangePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":0},{"date":"2026-06-08","avgChangePct":-3.95,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-6,"cumInstitution":0},{"date":"2026-06-09","avgChangePct":3.51,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":-3,"cumInstitution":0},{"date":"2026-06-10","avgChangePct":1.03,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"cumForeign":-2,"cumInstitution":-1},{"date":"2026-06-11","avgChangePct":2.19,"foreignNet":-4,"institutionNet":6,"personalNet":-1,"cumForeign":-6,"cumInstitution":5},{"date":"2026-06-12","avgChangePct":2,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":-4,"cumInstitution":6},{"date":"2026-06-15","avgChangePct":2.94,"foreignNet":2,"institutionNet":1,"personalNet":-2,"cumForeign":-2,"cumInstitution":7},{"date":"2026-06-16","avgChangePct":-0.68,"foreignNet":-4,"institutionNet":2,"personalNet":2,"cumForeign":-6,"cumInstitution":9},{"date":"2026-06-17","avgChangePct":-1.09,"foreignNet":-5,"institutionNet":2,"personalNet":2,"cumForeign":-11,"cumInstitution":11},{"date":"2026-06-18","avgChangePct":-3.6,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"cumForeign":-15,"cumInstitution":10},{"date":"2026-06-19","avgChangePct":-0.29,"foreignNet":0,"institutionNet":-1,"personalNet":1,"cumForeign":-15,"cumInstitution":9},{"date":"2026-06-22","avgChangePct":-2.16,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"cumForeign":-17,"cumInstitution":7},{"date":"2026-06-23","avgChangePct":-2.94,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":-19,"cumInstitution":7},{"date":"2026-06-24","avgChangePct":1.52,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"cumForeign":-20,"cumInstitution":6},{"date":"2026-06-25","avgChangePct":-1.49,"foreignNet":0,"institutionNet":-1,"personalNet":1,"cumForeign":-20,"cumInstitution":5},{"date":"2026-06-26","avgChangePct":-1.82,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-23,"cumInstitution":5},{"date":"2026-06-29","avgChangePct":3.4,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"cumForeign":-24,"cumInstitution":7},{"date":"2026-06-30","avgChangePct":-3.58,"foreignNet":-2,"institutionNet":-3,"personalNet":5,"cumForeign":-26,"cumInstitution":4},{"date":"2026-07-01","avgChangePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-26,"cumInstitution":4},{"date":"2026-07-02","avgChangePct":1.22,"foreignNet":2,"institutionNet":0,"personalNet":-3,"cumForeign":-24,"cumInstitution":4},{"date":"2026-07-03","avgChangePct":2.11,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":-25,"cumInstitution":5},{"date":"2026-07-06","avgChangePct":0.89,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"cumForeign":-23,"cumInstitution":4},{"date":"2026-07-07","avgChangePct":0.44,"foreignNet":1,"institutionNet":2,"personalNet":-3,"cumForeign":-22,"cumInstitution":6},{"date":"2026-07-08","avgChangePct":-1.61,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":-23,"cumInstitution":7},{"date":"2026-07-09","avgChangePct":-1.63,"foreignNet":-3,"institutionNet":2,"personalNet":1,"cumForeign":-26,"cumInstitution":9},{"date":"2026-07-10","avgChangePct":1.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-25,"cumInstitution":9},{"date":"2026-07-13","avgChangePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":-25,"cumInstitution":9},{"date":"2026-07-14","avgChangePct":-1.8,"foreignNet":-2,"institutionNet":1,"personalNet":0,"cumForeign":-27,"cumInstitution":10},{"date":"2026-07-15","avgChangePct":-1.22,"foreignNet":-6,"institutionNet":-3,"personalNet":9,"cumForeign":-33,"cumInstitution":7},{"date":"2026-07-16","avgChangePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":-33,"cumInstitution":7},{"date":"2026-07-20","avgChangePct":-0.93,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-34,"cumInstitution":7},{"date":"2026-07-21","avgChangePct":-0.78,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":-33,"cumInstitution":7},{"date":"2026-07-22","avgChangePct":0.47,"foreignNet":2,"institutionNet":-2,"personalNet":-1,"cumForeign":-31,"cumInstitution":5},{"date":"2026-07-23","avgChangePct":2.19,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"cumForeign":-29,"cumInstitution":4},{"date":"2026-07-24","avgChangePct":1.53,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":-27,"cumInstitution":4},{"date":"2026-07-27","avgChangePct":-0.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-28,"cumInstitution":4},{"date":"2026-07-28","avgChangePct":-6.22,"foreignNet":-6,"institutionNet":0,"personalNet":6,"cumForeign":-34,"cumInstitution":4},{"date":"2026-07-29","avgChangePct":0.97,"foreignNet":1,"institutionNet":1,"personalNet":-3,"cumForeign":-33,"cumInstitution":5},{"date":"2026-07-30","avgChangePct":6.09,"foreignNet":2,"institutionNet":1,"personalNet":-9,"cumForeign":-31,"cumInstitution":6},{"date":"2026-07-31","avgChangePct":1.36,"foreignNet":0,"institutionNet":-2,"personalNet":2,"cumForeign":-31,"cumInstitution":4},{"date":"2026-08-03","avgChangePct":-5.37,"foreignNet":-8,"institutionNet":-2,"personalNet":9,"cumForeign":-39,"cumInstitution":2},{"date":"2026-08-04","avgChangePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-39,"cumInstitution":2},{"date":"2026-08-05","avgChangePct":0.16,"foreignNet":-2,"institutionNet":-4,"personalNet":6,"cumForeign":-41,"cumInstitution":-2},{"date":"2026-08-06","avgChangePct":0,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"cumForeign":-43,"cumInstitution":-4},{"date":"2026-08-07","avgChangePct":0.31,"foreignNet":1,"institutionNet":-2,"personalNet":1,"cumForeign":-42,"cumInstitution":-6},{"date":"2026-08-10","avgChangePct":11.63,"foreignNet":9,"institutionNet":5,"personalNet":-14,"cumForeign":-33,"cumInstitution":-1},{"date":"2026-08-11","avgChangePct":4.31,"foreignNet":6,"institutionNet":3,"personalNet":-9,"cumForeign":-27,"cumInstitution":2},{"date":"2026-08-12","avgChangePct":0.13,"foreignNet":6,"institutionNet":2,"personalNet":-8,"cumForeign":-21,"cumInstitution":4},{"date":"2026-08-13","avgChangePct":-0.8,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"cumForeign":-16,"cumInstitution":2},{"date":"2026-08-14","avgChangePct":2.41,"foreignNet":3,"institutionNet":2,"personalNet":-5,"cumForeign":-13,"cumInstitution":4},{"date":"2026-08-18","avgChangePct":-3.53,"foreignNet":-3,"institutionNet":0,"personalNet":4,"cumForeign":-16,"cumInstitution":4},{"date":"2026-08-19","avgChangePct":-0.95,"foreignNet":1,"institutionNet":-1,"personalNet":0,"cumForeign":-15,"cumInstitution":3},{"date":"2026-08-20","avgChangePct":-0.14,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"cumForeign":-16,"cumInstitution":2},{"date":"2026-08-21","avgChangePct":-0.55,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"cumForeign":-17,"cumInstitution":1},{"date":"2026-08-24","avgChangePct":0.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-16,"cumInstitution":1},{"date":"2026-08-25","avgChangePct":1.92,"foreignNet":1,"institutionNet":1,"personalNet":-3,"cumForeign":-15,"cumInstitution":2},{"date":"2026-08-26","avgChangePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":-15,"cumInstitution":2},{"date":"2026-08-27","avgChangePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":-17,"cumInstitution":2},{"date":"2026-08-28","avgChangePct":0.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-18,"cumInstitution":2},{"date":"2026-08-31","avgChangePct":2.14,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"cumForeign":-19,"cumInstitution":6},{"date":"2026-09-01","avgChangePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-19,"cumInstitution":6},{"date":"2026-09-02","avgChangePct":-1.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-20,"cumInstitution":6},{"date":"2026-09-03","avgChangePct":2.96,"foreignNet":0,"institutionNet":2,"personalNet":-3,"cumForeign":-20,"cumInstitution":8},{"date":"2026-09-04","avgChangePct":-1.18,"foreignNet":-5,"institutionNet":2,"personalNet":3,"cumForeign":-25,"cumInstitution":10}],"members":[{"ticker":"071320","name":"지역난방공사","market":"KOSPI","close":75600,"changePct":-1.18,"turnover":9,"marketCap":8857,"foreignNet20":18,"institutionNet20":13,"weight":100}],"generatedAt":"2026-09-06T17:41:41.554Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%B3%B5%ED%95%A9%EC%9C%A0%ED%8B%B8%EB%A6%AC%ED%8B%B0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}