{"sector":"부동산","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":30,"marketCap":90264,"avgChangePct":0.32,"up":15,"down":9,"flat":2,"turnover":94,"foreignNet":-6,"institutionNet":0,"personalNet":5,"foreignNet20":-70,"institutionNet20":51,"personalNet20":-81,"history":[{"date":"2026-06-04","avgChangePct":-0.11,"foreignNet":7,"institutionNet":-41,"personalNet":29,"cumForeign":7,"cumInstitution":-41},{"date":"2026-06-05","avgChangePct":0.18,"foreignNet":11,"institutionNet":-10,"personalNet":-4,"cumForeign":18,"cumInstitution":-51},{"date":"2026-06-08","avgChangePct":-1.69,"foreignNet":0,"institutionNet":-6,"personalNet":-1,"cumForeign":18,"cumInstitution":-57},{"date":"2026-06-09","avgChangePct":1.53,"foreignNet":27,"institutionNet":-35,"personalNet":7,"cumForeign":45,"cumInstitution":-92},{"date":"2026-06-10","avgChangePct":2.36,"foreignNet":47,"institutionNet":-47,"personalNet":-2,"cumForeign":92,"cumInstitution":-139},{"date":"2026-06-11","avgChangePct":1.08,"foreignNet":4,"institutionNet":62,"personalNet":-53,"cumForeign":96,"cumInstitution":-77},{"date":"2026-06-12","avgChangePct":-0.43,"foreignNet":24,"institutionNet":-23,"personalNet":12,"cumForeign":120,"cumInstitution":-100},{"date":"2026-06-15","avgChangePct":-0.23,"foreignNet":-35,"institutionNet":-24,"personalNet":52,"cumForeign":85,"cumInstitution":-124},{"date":"2026-06-16","avgChangePct":0.69,"foreignNet":5,"institutionNet":-3,"personalNet":-4,"cumForeign":90,"cumInstitution":-127},{"date":"2026-06-17","avgChangePct":0.92,"foreignNet":40,"institutionNet":-32,"personalNet":3,"cumForeign":130,"cumInstitution":-159},{"date":"2026-06-18","avgChangePct":-0.77,"foreignNet":-1,"institutionNet":-16,"personalNet":16,"cumForeign":129,"cumInstitution":-175},{"date":"2026-06-19","avgChangePct":-1.02,"foreignNet":-43,"institutionNet":19,"personalNet":13,"cumForeign":86,"cumInstitution":-156},{"date":"2026-06-22","avgChangePct":-1.18,"foreignNet":-18,"institutionNet":9,"personalNet":7,"cumForeign":68,"cumInstitution":-147},{"date":"2026-06-23","avgChangePct":-1.84,"foreignNet":-12,"institutionNet":5,"personalNet":6,"cumForeign":56,"cumInstitution":-142},{"date":"2026-06-24","avgChangePct":0.25,"foreignNet":-20,"institutionNet":7,"personalNet":10,"cumForeign":36,"cumInstitution":-135},{"date":"2026-06-25","avgChangePct":0.63,"foreignNet":-16,"institutionNet":20,"personalNet":-4,"cumForeign":20,"cumInstitution":-115},{"date":"2026-06-26","avgChangePct":-1.28,"foreignNet":-8,"institutionNet":14,"personalNet":-8,"cumForeign":12,"cumInstitution":-101},{"date":"2026-06-29","avgChangePct":1.09,"foreignNet":-7,"institutionNet":11,"personalNet":-7,"cumForeign":5,"cumInstitution":-90},{"date":"2026-06-30","avgChangePct":-0.53,"foreignNet":-28,"institutionNet":15,"personalNet":6,"cumForeign":-23,"cumInstitution":-75},{"date":"2026-07-01","avgChangePct":1.05,"foreignNet":-3,"institutionNet":11,"personalNet":-8,"cumForeign":-26,"cumInstitution":-64},{"date":"2026-07-02","avgChangePct":-0.34,"foreignNet":-8,"institutionNet":14,"personalNet":-7,"cumForeign":-34,"cumInstitution":-50},{"date":"2026-07-03","avgChangePct":0.28,"foreignNet":5,"institutionNet":4,"personalNet":-10,"cumForeign":-29,"cumInstitution":-46},{"date":"2026-07-06","avgChangePct":0.45,"foreignNet":14,"institutionNet":10,"personalNet":-21,"cumForeign":-15,"cumInstitution":-36},{"date":"2026-07-07","avgChangePct":0.64,"foreignNet":15,"institutionNet":6,"personalNet":-20,"cumForeign":0,"cumInstitution":-30},{"date":"2026-07-08","avgChangePct":-0.48,"foreignNet":2,"institutionNet":5,"personalNet":-6,"cumForeign":2,"cumInstitution":-25},{"date":"2026-07-09","avgChangePct":-1.52,"foreignNet":-5,"institutionNet":-8,"personalNet":10,"cumForeign":-3,"cumInstitution":-33},{"date":"2026-07-10","avgChangePct":2.01,"foreignNet":10,"institutionNet":-8,"personalNet":-3,"cumForeign":7,"cumInstitution":-41},{"date":"2026-07-13","avgChangePct":-1.31,"foreignNet":1,"institutionNet":1,"personalNet":-6,"cumForeign":8,"cumInstitution":-40},{"date":"2026-07-14","avgChangePct":-1.66,"foreignNet":2,"institutionNet":-17,"personalNet":10,"cumForeign":10,"cumInstitution":-57},{"date":"2026-07-15","avgChangePct":0.3,"foreignNet":-8,"institutionNet":-10,"personalNet":15,"cumForeign":2,"cumInstitution":-67},{"date":"2026-07-16","avgChangePct":-0.17,"foreignNet":42,"institutionNet":-30,"personalNet":-16,"cumForeign":44,"cumInstitution":-97},{"date":"2026-07-20","avgChangePct":-0.52,"foreignNet":8,"institutionNet":1,"personalNet":-12,"cumForeign":52,"cumInstitution":-96},{"date":"2026-07-21","avgChangePct":-0.06,"foreignNet":3,"institutionNet":13,"personalNet":-4,"cumForeign":55,"cumInstitution":-83},{"date":"2026-07-22","avgChangePct":0.23,"foreignNet":-4,"institutionNet":4,"personalNet":6,"cumForeign":51,"cumInstitution":-79},{"date":"2026-07-23","avgChangePct":0.96,"foreignNet":43,"institutionNet":5,"personalNet":-28,"cumForeign":94,"cumInstitution":-74},{"date":"2026-07-24","avgChangePct":0.5,"foreignNet":52,"institutionNet":-9,"personalNet":-32,"cumForeign":146,"cumInstitution":-83},{"date":"2026-07-27","avgChangePct":0.39,"foreignNet":-7,"institutionNet":18,"personalNet":-13,"cumForeign":139,"cumInstitution":-65},{"date":"2026-07-28","avgChangePct":-1.22,"foreignNet":0,"institutionNet":23,"personalNet":-18,"cumForeign":139,"cumInstitution":-42},{"date":"2026-07-29","avgChangePct":-3.07,"foreignNet":-3,"institutionNet":-1,"personalNet":2,"cumForeign":136,"cumInstitution":-43},{"date":"2026-07-30","avgChangePct":1.54,"foreignNet":12,"institutionNet":-4,"personalNet":-8,"cumForeign":148,"cumInstitution":-47},{"date":"2026-07-31","avgChangePct":0.24,"foreignNet":-15,"institutionNet":-6,"personalNet":16,"cumForeign":133,"cumInstitution":-53},{"date":"2026-08-03","avgChangePct":1.41,"foreignNet":-5,"institutionNet":2,"personalNet":2,"cumForeign":128,"cumInstitution":-51},{"date":"2026-08-04","avgChangePct":0.87,"foreignNet":-6,"institutionNet":5,"personalNet":-1,"cumForeign":122,"cumInstitution":-46},{"date":"2026-08-05","avgChangePct":0,"foreignNet":-10,"institutionNet":-1,"personalNet":-9,"cumForeign":112,"cumInstitution":-47},{"date":"2026-08-06","avgChangePct":1.12,"foreignNet":15,"institutionNet":-5,"personalNet":-12,"cumForeign":127,"cumInstitution":-52},{"date":"2026-08-07","avgChangePct":0.4,"foreignNet":21,"institutionNet":-1,"personalNet":-20,"cumForeign":148,"cumInstitution":-53},{"date":"2026-08-10","avgChangePct":0.51,"foreignNet":6,"institutionNet":2,"personalNet":-9,"cumForeign":154,"cumInstitution":-51},{"date":"2026-08-11","avgChangePct":0.89,"foreignNet":10,"institutionNet":2,"personalNet":-11,"cumForeign":164,"cumInstitution":-49},{"date":"2026-08-12","avgChangePct":-1.23,"foreignNet":-18,"institutionNet":4,"personalNet":9,"cumForeign":146,"cumInstitution":-45},{"date":"2026-08-13","avgChangePct":-1.02,"foreignNet":-33,"institutionNet":9,"personalNet":17,"cumForeign":113,"cumInstitution":-36},{"date":"2026-08-14","avgChangePct":1.61,"foreignNet":22,"institutionNet":-3,"personalNet":-21,"cumForeign":135,"cumInstitution":-39},{"date":"2026-08-18","avgChangePct":-0.96,"foreignNet":-23,"institutionNet":4,"personalNet":15,"cumForeign":112,"cumInstitution":-35},{"date":"2026-08-19","avgChangePct":-0.9,"foreignNet":-13,"institutionNet":6,"personalNet":3,"cumForeign":99,"cumInstitution":-29},{"date":"2026-08-20","avgChangePct":-0.05,"foreignNet":-41,"institutionNet":15,"personalNet":-5,"cumForeign":58,"cumInstitution":-14},{"date":"2026-08-21","avgChangePct":-0.66,"foreignNet":-1,"institutionNet":-3,"personalNet":0,"cumForeign":57,"cumInstitution":-17},{"date":"2026-08-24","avgChangePct":0.5,"foreignNet":12,"institutionNet":-9,"personalNet":-10,"cumForeign":69,"cumInstitution":-26},{"date":"2026-08-25","avgChangePct":0.55,"foreignNet":18,"institutionNet":-4,"personalNet":-17,"cumForeign":87,"cumInstitution":-30},{"date":"2026-08-26","avgChangePct":0.46,"foreignNet":5,"institutionNet":19,"personalNet":-49,"cumForeign":92,"cumInstitution":-11},{"date":"2026-08-27","avgChangePct":-0.67,"foreignNet":-47,"institutionNet":15,"personalNet":10,"cumForeign":45,"cumInstitution":4},{"date":"2026-08-28","avgChangePct":0.23,"foreignNet":25,"institutionNet":-13,"personalNet":1,"cumForeign":70,"cumInstitution":-9},{"date":"2026-08-31","avgChangePct":0.38,"foreignNet":14,"institutionNet":-3,"personalNet":-10,"cumForeign":84,"cumInstitution":-12},{"date":"2026-09-01","avgChangePct":1.21,"foreignNet":5,"institutionNet":-7,"personalNet":0,"cumForeign":89,"cumInstitution":-19},{"date":"2026-09-02","avgChangePct":0.12,"foreignNet":-12,"institutionNet":4,"personalNet":10,"cumForeign":77,"cumInstitution":-15},{"date":"2026-09-03","avgChangePct":-0.45,"foreignNet":-14,"institutionNet":14,"personalNet":1,"cumForeign":63,"cumInstitution":-1},{"date":"2026-09-04","avgChangePct":0.32,"foreignNet":-6,"institutionNet":0,"personalNet":5,"cumForeign":57,"cumInstitution":-1}],"members":[{"ticker":"395400","name":"SK리츠","market":"KOSPI","close":5380,"changePct":0.56,"turnover":6,"marketCap":16104,"foreignNet20":23,"institutionNet20":-27,"weight":17.8},{"ticker":"330590","name":"롯데리츠","market":"KOSPI","close":3925,"changePct":1.68,"turnover":4,"marketCap":11154,"foreignNet20":-6,"institutionNet20":29,"weight":12.4},{"ticker":"451800","name":"한화리츠","market":"KOSPI","close":5310,"changePct":3.51,"turnover":3,"marketCap":9213,"foreignNet20":-1,"institutionNet20":11,"weight":10.2},{"ticker":"365550","name":"ESR켄달스퀘어리츠","market":"KOSPI","close":3085,"changePct":-1.12,"turnover":6,"marketCap":7677,"foreignNet20":-50,"institutionNet20":7,"weight":8.5},{"ticker":"293940","name":"신한알파리츠","market":"KOSPI","close":5350,"changePct":-0.74,"turnover":4,"marketCap":6518,"foreignNet20":-9,"institutionNet20":12,"weight":7.2},{"ticker":"448730","name":"삼성FN리츠","market":"KOSPI","close":5240,"changePct":1.55,"turnover":1,"marketCap":4698,"foreignNet20":1,"institutionNet20":2,"weight":5.2},{"ticker":"357120","name":"코람코라이프인프라리츠","market":"KOSPI","close":4075,"changePct":-1.57,"turnover":7,"marketCap":4029,"foreignNet20":-1,"institutionNet20":5,"weight":4.5},{"ticker":"123890","name":"한국자산신탁","market":"KOSPI","close":2600,"changePct":-1.52,"turnover":5,"marketCap":3230,"foreignNet20":24,"institutionNet20":4,"weight":3.6},{"ticker":"034830","name":"한국토지신탁","market":"KOSPI","close":1184,"changePct":2.51,"turnover":3,"marketCap":2916,"foreignNet20":3,"institutionNet20":-6,"weight":3.2},{"ticker":"334890","name":"이지스밸류플러스리츠","market":"KOSPI","close":3875,"changePct":-2.76,"turnover":11,"marketCap":2767,"foreignNet20":-2,"institutionNet20":19,"weight":3.1},{"ticker":"404990","name":"신한서부티엔디리츠","market":"KOSPI","close":3930,"changePct":2.08,"turnover":1,"marketCap":2372,"foreignNet20":2,"institutionNet20":-3,"weight":2.6},{"ticker":"348950","name":"제이알글로벌리츠","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":2332,"foreignNet20":0,"institutionNet20":0,"weight":2.6},{"ticker":"0030R0","name":"대신밸류리츠","market":"KOSPI","close":3920,"changePct":2.08,"turnover":0,"marketCap":2295,"foreignNet20":-1,"institutionNet20":1,"weight":2.5},{"ticker":"432320","name":"KB스타리츠","market":"KOSPI","close":1483,"changePct":0.95,"turnover":3,"marketCap":2214,"foreignNet20":-10,"institutionNet20":1,"weight":2.5},{"ticker":"088260","name":"이리츠코크렙","market":"KOSPI","close":3205,"changePct":0.16,"turnover":2,"marketCap":2026,"foreignNet20":-14,"institutionNet20":-1,"weight":2.2},{"ticker":"377190","name":"디앤디플랫폼리츠","market":"KOSPI","close":2195,"changePct":0,"turnover":2,"marketCap":1940,"foreignNet20":-20,"institutionNet20":11,"weight":2.1},{"ticker":"400760","name":"NH올원리츠","market":"KOSPI","close":2795,"changePct":0.72,"turnover":2,"marketCap":1524,"foreignNet20":-7,"institutionNet20":-3,"weight":1.7},{"ticker":"350520","name":"이지스레지던스리츠","market":"KOSPI","close":3405,"changePct":-0.29,"turnover":0,"marketCap":1258,"foreignNet20":1,"institutionNet20":-1,"weight":1.4},{"ticker":"417310","name":"코람코더원리츠","market":"KOSPI","close":2370,"changePct":0.21,"turnover":3,"marketCap":955,"foreignNet20":4,"institutionNet20":8,"weight":1.1},{"ticker":"033560","name":"블루콤","market":"KOSDAQ","close":4685,"changePct":-0.11,"turnover":0,"marketCap":801,"foreignNet20":-1,"institutionNet20":1,"weight":0.9},{"ticker":"210980","name":"SK디앤디","market":"KOSPI","close":4035,"changePct":-2.06,"turnover":25,"marketCap":767,"foreignNet20":-6,"institutionNet20":-8,"weight":0.8},{"ticker":"338100","name":"NH프라임리츠","market":"KOSPI","close":3850,"changePct":0,"turnover":1,"marketCap":718,"foreignNet20":1,"institutionNet20":-1,"weight":0.8},{"ticker":"396690","name":"미래에셋글로벌리츠","market":"KOSPI","close":1550,"changePct":-0.64,"turnover":4,"marketCap":617,"foreignNet20":-1,"institutionNet20":-7,"weight":0.7},{"ticker":"357250","name":"미래에셋맵스리츠","market":"KOSPI","close":1910,"changePct":1.11,"turnover":1,"marketCap":472,"foreignNet20":1,"institutionNet20":-1,"weight":0.5},{"ticker":"481850","name":"신한글로벌액티브리츠","market":"KOSPI","close":980,"changePct":0.2,"turnover":0,"marketCap":425,"foreignNet20":0,"institutionNet20":-1,"weight":0.5},{"ticker":"145270","name":"케이탑리츠","market":"KOSPI","close":789,"changePct":0.64,"turnover":0,"marketCap":376,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"357430","name":"마스턴프리미어리츠","market":"KOSPI","close":970,"changePct":1.04,"turnover":0,"marketCap":292,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"005110","name":"한창","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":264,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"015020","name":"이스타코","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":198,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"001000","name":"신라섬유","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":112,"foreignNet20":1,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-06T15:56:07.023Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%B6%80%EB%8F%99%EC%82%B0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}