{"sector":"비철금속","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":38,"marketCap":332260,"avgChangePct":-0.03,"up":17,"down":17,"flat":3,"turnover":496,"foreignNet":-64,"institutionNet":-65,"personalNet":124,"foreignNet20":-1492,"institutionNet20":1682,"personalNet20":-263,"history":[{"date":"2026-06-08","avgChangePct":-5,"foreignNet":90,"institutionNet":-98,"personalNet":12,"cumForeign":90,"cumInstitution":-98},{"date":"2026-06-09","avgChangePct":2,"foreignNet":63,"institutionNet":12,"personalNet":-70,"cumForeign":153,"cumInstitution":-86},{"date":"2026-06-10","avgChangePct":-0.43,"foreignNet":-23,"institutionNet":24,"personalNet":-1,"cumForeign":130,"cumInstitution":-62},{"date":"2026-06-11","avgChangePct":0.39,"foreignNet":-142,"institutionNet":175,"personalNet":-40,"cumForeign":-12,"cumInstitution":113},{"date":"2026-06-12","avgChangePct":2.7,"foreignNet":51,"institutionNet":88,"personalNet":-131,"cumForeign":39,"cumInstitution":201},{"date":"2026-06-15","avgChangePct":0.83,"foreignNet":-135,"institutionNet":31,"personalNet":107,"cumForeign":-96,"cumInstitution":232},{"date":"2026-06-16","avgChangePct":-0.24,"foreignNet":107,"institutionNet":-152,"personalNet":48,"cumForeign":11,"cumInstitution":80},{"date":"2026-06-17","avgChangePct":0.8,"foreignNet":-54,"institutionNet":-102,"personalNet":152,"cumForeign":-43,"cumInstitution":-22},{"date":"2026-06-18","avgChangePct":-2.36,"foreignNet":69,"institutionNet":-118,"personalNet":53,"cumForeign":26,"cumInstitution":-140},{"date":"2026-06-19","avgChangePct":-2.1,"foreignNet":218,"institutionNet":-163,"personalNet":-54,"cumForeign":244,"cumInstitution":-303},{"date":"2026-06-22","avgChangePct":-2.04,"foreignNet":117,"institutionNet":-35,"personalNet":-71,"cumForeign":361,"cumInstitution":-338},{"date":"2026-06-23","avgChangePct":-5.27,"foreignNet":216,"institutionNet":-143,"personalNet":-76,"cumForeign":577,"cumInstitution":-481},{"date":"2026-06-24","avgChangePct":0.1,"foreignNet":48,"institutionNet":-3,"personalNet":-51,"cumForeign":625,"cumInstitution":-484},{"date":"2026-06-25","avgChangePct":-1.58,"foreignNet":52,"institutionNet":-10,"personalNet":-41,"cumForeign":677,"cumInstitution":-494},{"date":"2026-06-26","avgChangePct":-1.29,"foreignNet":78,"institutionNet":15,"personalNet":-92,"cumForeign":755,"cumInstitution":-479},{"date":"2026-06-29","avgChangePct":4.51,"foreignNet":-48,"institutionNet":136,"personalNet":-80,"cumForeign":707,"cumInstitution":-343},{"date":"2026-06-30","avgChangePct":-0.44,"foreignNet":-161,"institutionNet":72,"personalNet":79,"cumForeign":546,"cumInstitution":-271},{"date":"2026-07-01","avgChangePct":1.59,"foreignNet":-24,"institutionNet":25,"personalNet":0,"cumForeign":522,"cumInstitution":-246},{"date":"2026-07-02","avgChangePct":-2.78,"foreignNet":-37,"institutionNet":30,"personalNet":4,"cumForeign":485,"cumInstitution":-216},{"date":"2026-07-03","avgChangePct":1.45,"foreignNet":12,"institutionNet":23,"personalNet":-40,"cumForeign":497,"cumInstitution":-193},{"date":"2026-07-06","avgChangePct":0.21,"foreignNet":-1,"institutionNet":8,"personalNet":1,"cumForeign":496,"cumInstitution":-185},{"date":"2026-07-07","avgChangePct":-1.17,"foreignNet":9,"institutionNet":13,"personalNet":-23,"cumForeign":505,"cumInstitution":-172},{"date":"2026-07-08","avgChangePct":-2.22,"foreignNet":-2,"institutionNet":-20,"personalNet":18,"cumForeign":503,"cumInstitution":-192},{"date":"2026-07-09","avgChangePct":-0.92,"foreignNet":27,"institutionNet":6,"personalNet":-34,"cumForeign":530,"cumInstitution":-186},{"date":"2026-07-10","avgChangePct":3.27,"foreignNet":63,"institutionNet":50,"personalNet":-114,"cumForeign":593,"cumInstitution":-136},{"date":"2026-07-13","avgChangePct":-2.2,"foreignNet":-63,"institutionNet":50,"personalNet":9,"cumForeign":530,"cumInstitution":-86},{"date":"2026-07-14","avgChangePct":-1.29,"foreignNet":-73,"institutionNet":62,"personalNet":6,"cumForeign":457,"cumInstitution":-24},{"date":"2026-07-15","avgChangePct":2.46,"foreignNet":14,"institutionNet":-20,"personalNet":4,"cumForeign":471,"cumInstitution":-44},{"date":"2026-07-16","avgChangePct":-0.3,"foreignNet":-7,"institutionNet":23,"personalNet":-20,"cumForeign":464,"cumInstitution":-21},{"date":"2026-07-20","avgChangePct":-3.02,"foreignNet":-53,"institutionNet":-13,"personalNet":62,"cumForeign":411,"cumInstitution":-34},{"date":"2026-07-21","avgChangePct":-0.62,"foreignNet":42,"institutionNet":-6,"personalNet":-37,"cumForeign":453,"cumInstitution":-40},{"date":"2026-07-22","avgChangePct":0.13,"foreignNet":47,"institutionNet":1,"personalNet":-52,"cumForeign":500,"cumInstitution":-39},{"date":"2026-07-23","avgChangePct":3.59,"foreignNet":66,"institutionNet":33,"personalNet":-105,"cumForeign":566,"cumInstitution":-6},{"date":"2026-07-24","avgChangePct":-0.59,"foreignNet":-40,"institutionNet":52,"personalNet":-22,"cumForeign":526,"cumInstitution":46},{"date":"2026-07-27","avgChangePct":-0.01,"foreignNet":-45,"institutionNet":4,"personalNet":35,"cumForeign":481,"cumInstitution":50},{"date":"2026-07-28","avgChangePct":-3.61,"foreignNet":-36,"institutionNet":-7,"personalNet":33,"cumForeign":445,"cumInstitution":43},{"date":"2026-07-29","avgChangePct":-4.28,"foreignNet":-2,"institutionNet":57,"personalNet":-71,"cumForeign":443,"cumInstitution":100},{"date":"2026-07-30","avgChangePct":1.7,"foreignNet":96,"institutionNet":-23,"personalNet":-93,"cumForeign":539,"cumInstitution":77},{"date":"2026-07-31","avgChangePct":4.68,"foreignNet":82,"institutionNet":-3,"personalNet":-92,"cumForeign":621,"cumInstitution":74},{"date":"2026-08-03","avgChangePct":1.24,"foreignNet":-48,"institutionNet":67,"personalNet":-25,"cumForeign":573,"cumInstitution":141},{"date":"2026-08-04","avgChangePct":3.4,"foreignNet":-61,"institutionNet":93,"personalNet":-33,"cumForeign":512,"cumInstitution":234},{"date":"2026-08-05","avgChangePct":2.17,"foreignNet":3,"institutionNet":131,"personalNet":-137,"cumForeign":515,"cumInstitution":365},{"date":"2026-08-06","avgChangePct":0.96,"foreignNet":-189,"institutionNet":420,"personalNet":-227,"cumForeign":326,"cumInstitution":785},{"date":"2026-08-07","avgChangePct":0.9,"foreignNet":-259,"institutionNet":159,"personalNet":93,"cumForeign":67,"cumInstitution":944},{"date":"2026-08-10","avgChangePct":3.87,"foreignNet":-221,"institutionNet":386,"personalNet":-167,"cumForeign":-154,"cumInstitution":1330},{"date":"2026-08-11","avgChangePct":0.99,"foreignNet":-244,"institutionNet":116,"personalNet":121,"cumForeign":-398,"cumInstitution":1446},{"date":"2026-08-12","avgChangePct":0.15,"foreignNet":-22,"institutionNet":-66,"personalNet":81,"cumForeign":-420,"cumInstitution":1380},{"date":"2026-08-13","avgChangePct":-0.44,"foreignNet":-26,"institutionNet":57,"personalNet":-34,"cumForeign":-446,"cumInstitution":1437},{"date":"2026-08-14","avgChangePct":0.79,"foreignNet":-43,"institutionNet":-35,"personalNet":71,"cumForeign":-489,"cumInstitution":1402},{"date":"2026-08-18","avgChangePct":-1.45,"foreignNet":-32,"institutionNet":89,"personalNet":-55,"cumForeign":-521,"cumInstitution":1491},{"date":"2026-08-19","avgChangePct":-1.94,"foreignNet":-4,"institutionNet":-66,"personalNet":68,"cumForeign":-525,"cumInstitution":1425},{"date":"2026-08-20","avgChangePct":0.37,"foreignNet":-8,"institutionNet":232,"personalNet":-223,"cumForeign":-533,"cumInstitution":1657},{"date":"2026-08-21","avgChangePct":-1.76,"foreignNet":-153,"institutionNet":190,"personalNet":-45,"cumForeign":-686,"cumInstitution":1847},{"date":"2026-08-24","avgChangePct":1.94,"foreignNet":-93,"institutionNet":428,"personalNet":-334,"cumForeign":-779,"cumInstitution":2275},{"date":"2026-08-25","avgChangePct":1.44,"foreignNet":-201,"institutionNet":598,"personalNet":-399,"cumForeign":-980,"cumInstitution":2873},{"date":"2026-08-26","avgChangePct":0.05,"foreignNet":-167,"institutionNet":65,"personalNet":95,"cumForeign":-1147,"cumInstitution":2938},{"date":"2026-08-27","avgChangePct":-0.02,"foreignNet":-74,"institutionNet":93,"personalNet":-30,"cumForeign":-1221,"cumInstitution":3031},{"date":"2026-08-28","avgChangePct":0.68,"foreignNet":-36,"institutionNet":58,"personalNet":-21,"cumForeign":-1257,"cumInstitution":3089},{"date":"2026-08-31","avgChangePct":-0.72,"foreignNet":-58,"institutionNet":-178,"personalNet":231,"cumForeign":-1315,"cumInstitution":2911},{"date":"2026-09-01","avgChangePct":-0.15,"foreignNet":-10,"institutionNet":-142,"personalNet":147,"cumForeign":-1325,"cumInstitution":2769},{"date":"2026-09-02","avgChangePct":-1.16,"foreignNet":18,"institutionNet":-141,"personalNet":121,"cumForeign":-1307,"cumInstitution":2628},{"date":"2026-09-03","avgChangePct":0.5,"foreignNet":39,"institutionNet":5,"personalNet":-46,"cumForeign":-1268,"cumInstitution":2633},{"date":"2026-09-04","avgChangePct":0.43,"foreignNet":-93,"institutionNet":58,"personalNet":32,"cumForeign":-1361,"cumInstitution":2691},{"date":"2026-09-07","avgChangePct":-0.03,"foreignNet":-64,"institutionNet":-65,"personalNet":124,"cumForeign":-1425,"cumInstitution":2626}],"members":[{"ticker":"010130","name":"고려아연","market":"KOSPI","close":1224000,"changePct":0.16,"turnover":197,"marketCap":255485,"foreignNet20":-1104,"institutionNet20":1347,"weight":76.9},{"ticker":"103140","name":"풍산","market":"KOSPI","close":76500,"changePct":-2.42,"turnover":90,"marketCap":21438,"foreignNet20":-215,"institutionNet20":321,"weight":6.5},{"ticker":"006110","name":"삼아알미늄","market":"KOSPI","close":66900,"changePct":-2.62,"turnover":119,"marketCap":10117,"foreignNet20":-130,"institutionNet20":109,"weight":3},{"ticker":"295310","name":"에이치브이엠","market":"KOSDAQ","close":47200,"changePct":-2.58,"turnover":30,"marketCap":5805,"foreignNet20":-18,"institutionNet20":-109,"weight":1.7},{"ticker":"005810","name":"풍산홀딩스","market":"KOSPI","close":37700,"changePct":1.62,"turnover":5,"marketCap":5435,"foreignNet20":-12,"institutionNet20":10,"weight":1.6},{"ticker":"009160","name":"SIMPAC","market":"KOSPI","close":4850,"changePct":-2.22,"turnover":3,"marketCap":3170,"foreignNet20":-3,"institutionNet20":2,"weight":1},{"ticker":"058430","name":"포스코스틸리온","market":"KOSPI","close":4755,"changePct":2.04,"turnover":9,"marketCap":2853,"foreignNet20":30,"institutionNet20":1,"weight":0.9},{"ticker":"000480","name":"CR홀딩스","market":"KOSPI","close":4505,"changePct":-0.44,"turnover":0,"marketCap":2112,"foreignNet20":-5,"institutionNet20":0,"weight":0.6},{"ticker":"004560","name":"현대비앤지스틸","market":"KOSPI","close":11690,"changePct":0.34,"turnover":4,"marketCap":1762,"foreignNet20":-5,"institutionNet20":0,"weight":0.5},{"ticker":"001780","name":"알루코","market":"KOSPI","close":1607,"changePct":0.75,"turnover":3,"marketCap":1556,"foreignNet20":3,"institutionNet20":-14,"weight":0.5},{"ticker":"462520","name":"조선내화","market":"KOSPI","close":12910,"changePct":0.47,"turnover":1,"marketCap":1530,"foreignNet20":-4,"institutionNet20":0,"weight":0.5},{"ticker":"025820","name":"이구산업","market":"KOSPI","close":4265,"changePct":-0.35,"turnover":3,"marketCap":1426,"foreignNet20":4,"institutionNet20":0,"weight":0.4},{"ticker":"015890","name":"태경산업","market":"KOSPI","close":4775,"changePct":-0.52,"turnover":0,"marketCap":1395,"foreignNet20":-1,"institutionNet20":0,"weight":0.4},{"ticker":"081000","name":"일진다이아","market":"KOSPI","close":9730,"changePct":1.67,"turnover":2,"marketCap":1381,"foreignNet20":-2,"institutionNet20":0,"weight":0.4},{"ticker":"008350","name":"남선알미늄","market":"KOSPI","close":1057,"changePct":0.48,"turnover":7,"marketCap":1364,"foreignNet20":-10,"institutionNet20":0,"weight":0.4},{"ticker":"024090","name":"디씨엠","market":"KOSPI","close":11640,"changePct":-0.77,"turnover":0,"marketCap":1326,"foreignNet20":1,"institutionNet20":0,"weight":0.4},{"ticker":"018470","name":"조일알미늄","market":"KOSPI","close":973,"changePct":0,"turnover":0,"marketCap":1232,"foreignNet20":-3,"institutionNet20":1,"weight":0.4},{"ticker":"256940","name":"킵스파마","market":"KOSDAQ","close":5710,"changePct":1.6,"turnover":3,"marketCap":1146,"foreignNet20":-5,"institutionNet20":0,"weight":0.3},{"ticker":"012320","name":"경동인베스트","market":"KOSPI","close":47800,"changePct":0.84,"turnover":2,"marketCap":1130,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"012800","name":"대창","market":"KOSPI","close":1169,"changePct":-0.43,"turnover":4,"marketCap":1065,"foreignNet20":3,"institutionNet20":0,"weight":0.3},{"ticker":"014580","name":"태경비케이","market":"KOSPI","close":3810,"changePct":-0.39,"turnover":1,"marketCap":1050,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"054920","name":"한컴위드","market":"KOSDAQ","close":3660,"changePct":-2.27,"turnover":6,"marketCap":1032,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"032560","name":"황금에스티","market":"KOSPI","close":5660,"changePct":-0.7,"turnover":1,"marketCap":962,"foreignNet20":2,"institutionNet20":0,"weight":0.3},{"ticker":"128660","name":"피제이메탈","market":"KOSDAQ","close":2970,"changePct":-0.5,"turnover":1,"marketCap":736,"foreignNet20":-10,"institutionNet20":0,"weight":0.2},{"ticker":"001560","name":"제일연마","market":"KOSPI","close":9360,"changePct":0.86,"turnover":0,"marketCap":711,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"155660","name":"DSR","market":"KOSPI","close":4380,"changePct":-2.01,"turnover":0,"marketCap":700,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"010040","name":"한국내화","market":"KOSPI","close":1631,"changePct":-0.73,"turnover":1,"marketCap":669,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"081150","name":"티플랙스","market":"KOSDAQ","close":2715,"changePct":1.69,"turnover":1,"marketCap":658,"foreignNet20":-5,"institutionNet20":5,"weight":0.2},{"ticker":"021050","name":"서원","market":"KOSPI","close":1123,"changePct":0.09,"turnover":1,"marketCap":533,"foreignNet20":-2,"institutionNet20":1,"weight":0.2},{"ticker":"069460","name":"대호에이엘","market":"KOSPI","close":2660,"changePct":0,"turnover":0,"marketCap":463,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"900250","name":"크리스탈신소재","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":420,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"037370","name":"EG","market":"KOSDAQ","close":3685,"changePct":2.22,"turnover":0,"marketCap":317,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"079170","name":"한창산업","market":"KOSDAQ","close":5930,"changePct":1.54,"turnover":1,"marketCap":308,"foreignNet20":-1,"institutionNet20":7,"weight":0.1},{"ticker":"075970","name":"동국알앤에스","market":"KOSDAQ","close":1633,"changePct":0.12,"turnover":0,"marketCap":300,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"054410","name":"케이피티유","market":"KOSDAQ","close":3415,"changePct":-0.29,"turnover":0,"marketCap":195,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"060480","name":"국일신동","market":"KOSDAQ","close":1487,"changePct":-1,"turnover":1,"marketCap":164,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"009730","name":"이렘","market":"KOSDAQ","close":2035,"changePct":2.57,"turnover":0,"marketCap":162,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"009620","name":"삼보산업","market":"KOSDAQ","close":870,"changePct":0,"turnover":0,"marketCap":152,"foreignNet20":1,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-08T18:52:23.032Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EB%B9%84%EC%B2%A0%EA%B8%88%EC%86%8D","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}