{"sector":"상업서비스와공급품","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":29,"marketCap":82538,"avgChangePct":0.84,"up":17,"down":7,"flat":1,"turnover":186,"foreignNet":15,"institutionNet":3,"personalNet":-18,"foreignNet20":-71,"institutionNet20":369,"personalNet20":-371,"history":[{"date":"2026-06-04","avgChangePct":0.74,"foreignNet":-9,"institutionNet":10,"personalNet":-1,"cumForeign":-9,"cumInstitution":10},{"date":"2026-06-05","avgChangePct":-1.5,"foreignNet":3,"institutionNet":-2,"personalNet":-2,"cumForeign":-6,"cumInstitution":8},{"date":"2026-06-08","avgChangePct":-3.01,"foreignNet":-4,"institutionNet":11,"personalNet":-7,"cumForeign":-10,"cumInstitution":19},{"date":"2026-06-09","avgChangePct":1.61,"foreignNet":45,"institutionNet":-5,"personalNet":-42,"cumForeign":35,"cumInstitution":14},{"date":"2026-06-10","avgChangePct":-0.07,"foreignNet":-19,"institutionNet":8,"personalNet":12,"cumForeign":16,"cumInstitution":22},{"date":"2026-06-11","avgChangePct":0.79,"foreignNet":106,"institutionNet":-110,"personalNet":2,"cumForeign":122,"cumInstitution":-88},{"date":"2026-06-12","avgChangePct":2.35,"foreignNet":-5,"institutionNet":118,"personalNet":-111,"cumForeign":117,"cumInstitution":30},{"date":"2026-06-15","avgChangePct":0.38,"foreignNet":-61,"institutionNet":34,"personalNet":28,"cumForeign":56,"cumInstitution":64},{"date":"2026-06-16","avgChangePct":0.44,"foreignNet":19,"institutionNet":49,"personalNet":-67,"cumForeign":75,"cumInstitution":113},{"date":"2026-06-17","avgChangePct":0.02,"foreignNet":10,"institutionNet":-22,"personalNet":16,"cumForeign":85,"cumInstitution":91},{"date":"2026-06-18","avgChangePct":-2.3,"foreignNet":-5,"institutionNet":-20,"personalNet":24,"cumForeign":80,"cumInstitution":71},{"date":"2026-06-19","avgChangePct":-1.03,"foreignNet":36,"institutionNet":-15,"personalNet":-24,"cumForeign":116,"cumInstitution":56},{"date":"2026-06-22","avgChangePct":-0.82,"foreignNet":-23,"institutionNet":-8,"personalNet":28,"cumForeign":93,"cumInstitution":48},{"date":"2026-06-23","avgChangePct":-3.06,"foreignNet":-88,"institutionNet":3,"personalNet":82,"cumForeign":5,"cumInstitution":51},{"date":"2026-06-24","avgChangePct":0.45,"foreignNet":12,"institutionNet":-2,"personalNet":-10,"cumForeign":17,"cumInstitution":49},{"date":"2026-06-25","avgChangePct":-0.61,"foreignNet":12,"institutionNet":-14,"personalNet":1,"cumForeign":29,"cumInstitution":35},{"date":"2026-06-26","avgChangePct":-2.11,"foreignNet":28,"institutionNet":3,"personalNet":-32,"cumForeign":57,"cumInstitution":38},{"date":"2026-06-29","avgChangePct":3.91,"foreignNet":56,"institutionNet":6,"personalNet":-61,"cumForeign":113,"cumInstitution":44},{"date":"2026-06-30","avgChangePct":-0.19,"foreignNet":-7,"institutionNet":-4,"personalNet":11,"cumForeign":106,"cumInstitution":40},{"date":"2026-07-01","avgChangePct":0.85,"foreignNet":13,"institutionNet":-1,"personalNet":-9,"cumForeign":119,"cumInstitution":39},{"date":"2026-07-02","avgChangePct":-0.5,"foreignNet":-5,"institutionNet":18,"personalNet":-15,"cumForeign":114,"cumInstitution":57},{"date":"2026-07-03","avgChangePct":0.69,"foreignNet":-4,"institutionNet":0,"personalNet":3,"cumForeign":110,"cumInstitution":57},{"date":"2026-07-06","avgChangePct":0.15,"foreignNet":-5,"institutionNet":2,"personalNet":0,"cumForeign":105,"cumInstitution":59},{"date":"2026-07-07","avgChangePct":-0.12,"foreignNet":4,"institutionNet":7,"personalNet":-12,"cumForeign":109,"cumInstitution":66},{"date":"2026-07-08","avgChangePct":-0.99,"foreignNet":-2,"institutionNet":15,"personalNet":-13,"cumForeign":107,"cumInstitution":81},{"date":"2026-07-09","avgChangePct":-0.47,"foreignNet":-12,"institutionNet":24,"personalNet":-13,"cumForeign":95,"cumInstitution":105},{"date":"2026-07-10","avgChangePct":2.05,"foreignNet":22,"institutionNet":-1,"personalNet":-19,"cumForeign":117,"cumInstitution":104},{"date":"2026-07-13","avgChangePct":-1.32,"foreignNet":-10,"institutionNet":10,"personalNet":0,"cumForeign":107,"cumInstitution":114},{"date":"2026-07-14","avgChangePct":-0.26,"foreignNet":-6,"institutionNet":14,"personalNet":-7,"cumForeign":101,"cumInstitution":128},{"date":"2026-07-15","avgChangePct":1.93,"foreignNet":6,"institutionNet":1,"personalNet":-5,"cumForeign":107,"cumInstitution":129},{"date":"2026-07-16","avgChangePct":0.17,"foreignNet":-19,"institutionNet":5,"personalNet":14,"cumForeign":88,"cumInstitution":134},{"date":"2026-07-20","avgChangePct":-2.02,"foreignNet":-29,"institutionNet":11,"personalNet":9,"cumForeign":59,"cumInstitution":145},{"date":"2026-07-21","avgChangePct":0.18,"foreignNet":-8,"institutionNet":-2,"personalNet":9,"cumForeign":51,"cumInstitution":143},{"date":"2026-07-22","avgChangePct":-0.14,"foreignNet":-1,"institutionNet":-3,"personalNet":2,"cumForeign":50,"cumInstitution":140},{"date":"2026-07-23","avgChangePct":1.86,"foreignNet":10,"institutionNet":2,"personalNet":-13,"cumForeign":60,"cumInstitution":142},{"date":"2026-07-24","avgChangePct":-0.11,"foreignNet":15,"institutionNet":-20,"personalNet":6,"cumForeign":75,"cumInstitution":122},{"date":"2026-07-27","avgChangePct":0.07,"foreignNet":13,"institutionNet":1,"personalNet":-14,"cumForeign":88,"cumInstitution":123},{"date":"2026-07-28","avgChangePct":-2.95,"foreignNet":-54,"institutionNet":4,"personalNet":48,"cumForeign":34,"cumInstitution":127},{"date":"2026-07-29","avgChangePct":-3.04,"foreignNet":31,"institutionNet":10,"personalNet":-44,"cumForeign":65,"cumInstitution":137},{"date":"2026-07-30","avgChangePct":0.84,"foreignNet":18,"institutionNet":4,"personalNet":-24,"cumForeign":83,"cumInstitution":141},{"date":"2026-07-31","avgChangePct":2.58,"foreignNet":11,"institutionNet":-5,"personalNet":-9,"cumForeign":94,"cumInstitution":136},{"date":"2026-08-03","avgChangePct":0.61,"foreignNet":7,"institutionNet":-11,"personalNet":1,"cumForeign":101,"cumInstitution":125},{"date":"2026-08-04","avgChangePct":1.65,"foreignNet":16,"institutionNet":-7,"personalNet":-11,"cumForeign":117,"cumInstitution":118},{"date":"2026-08-05","avgChangePct":0.78,"foreignNet":-4,"institutionNet":-4,"personalNet":7,"cumForeign":113,"cumInstitution":114},{"date":"2026-08-06","avgChangePct":0.4,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"cumForeign":112,"cumInstitution":112},{"date":"2026-08-07","avgChangePct":0.59,"foreignNet":8,"institutionNet":13,"personalNet":-20,"cumForeign":120,"cumInstitution":125},{"date":"2026-08-10","avgChangePct":2.33,"foreignNet":26,"institutionNet":11,"personalNet":-38,"cumForeign":146,"cumInstitution":136},{"date":"2026-08-11","avgChangePct":0.63,"foreignNet":-4,"institutionNet":2,"personalNet":0,"cumForeign":142,"cumInstitution":138},{"date":"2026-08-12","avgChangePct":-0.37,"foreignNet":-11,"institutionNet":0,"personalNet":9,"cumForeign":131,"cumInstitution":138},{"date":"2026-08-13","avgChangePct":-0.37,"foreignNet":-1,"institutionNet":-7,"personalNet":5,"cumForeign":130,"cumInstitution":131},{"date":"2026-08-14","avgChangePct":1.23,"foreignNet":4,"institutionNet":5,"personalNet":-10,"cumForeign":134,"cumInstitution":136},{"date":"2026-08-18","avgChangePct":0.17,"foreignNet":11,"institutionNet":84,"personalNet":-95,"cumForeign":145,"cumInstitution":220},{"date":"2026-08-19","avgChangePct":-0.52,"foreignNet":-4,"institutionNet":30,"personalNet":-28,"cumForeign":141,"cumInstitution":250},{"date":"2026-08-20","avgChangePct":0.55,"foreignNet":-6,"institutionNet":18,"personalNet":-14,"cumForeign":135,"cumInstitution":268},{"date":"2026-08-21","avgChangePct":-0.6,"foreignNet":-16,"institutionNet":36,"personalNet":-39,"cumForeign":119,"cumInstitution":304},{"date":"2026-08-24","avgChangePct":1.31,"foreignNet":16,"institutionNet":17,"personalNet":-43,"cumForeign":135,"cumInstitution":321},{"date":"2026-08-25","avgChangePct":0.62,"foreignNet":-16,"institutionNet":28,"personalNet":-22,"cumForeign":119,"cumInstitution":349},{"date":"2026-08-26","avgChangePct":0.63,"foreignNet":-16,"institutionNet":22,"personalNet":-8,"cumForeign":103,"cumInstitution":371},{"date":"2026-08-27","avgChangePct":-0.18,"foreignNet":-29,"institutionNet":31,"personalNet":-5,"cumForeign":74,"cumInstitution":402},{"date":"2026-08-28","avgChangePct":1.08,"foreignNet":6,"institutionNet":22,"personalNet":-29,"cumForeign":80,"cumInstitution":424},{"date":"2026-08-31","avgChangePct":0.16,"foreignNet":-9,"institutionNet":13,"personalNet":-14,"cumForeign":71,"cumInstitution":437},{"date":"2026-09-01","avgChangePct":0.13,"foreignNet":-38,"institutionNet":12,"personalNet":22,"cumForeign":33,"cumInstitution":449},{"date":"2026-09-02","avgChangePct":-1.2,"foreignNet":10,"institutionNet":7,"personalNet":-17,"cumForeign":43,"cumInstitution":456},{"date":"2026-09-03","avgChangePct":-0.6,"foreignNet":-17,"institutionNet":22,"personalNet":-7,"cumForeign":26,"cumInstitution":478},{"date":"2026-09-04","avgChangePct":0.84,"foreignNet":15,"institutionNet":3,"personalNet":-18,"cumForeign":41,"cumInstitution":481}],"members":[{"ticker":"012750","name":"에스원","market":"KOSPI","close":79200,"changePct":-1.37,"turnover":30,"marketCap":30513,"foreignNet20":31,"institutionNet20":-5,"weight":37},{"ticker":"030190","name":"NICE평가정보","market":"KOSPI","close":16250,"changePct":0.81,"turnover":24,"marketCap":9392,"foreignNet20":-53,"institutionNet20":67,"weight":11.4},{"ticker":"034950","name":"한국기업평가","market":"KOSDAQ","close":103900,"changePct":-0.86,"turnover":1,"marketCap":4758,"foreignNet20":1,"institutionNet20":1,"weight":5.8},{"ticker":"383310","name":"에코프로에이치엔","market":"KOSDAQ","close":22950,"changePct":2.91,"turnover":25,"marketCap":4677,"foreignNet20":-50,"institutionNet20":-10,"weight":5.7},{"ticker":"036800","name":"나이스정보통신","market":"KOSDAQ","close":7270,"changePct":0.97,"turnover":10,"marketCap":3276,"foreignNet20":26,"institutionNet20":35,"weight":4},{"ticker":"377450","name":"리파인","market":"KOSDAQ","close":16960,"changePct":1.19,"turnover":53,"marketCap":2904,"foreignNet20":13,"institutionNet20":263,"weight":3.5},{"ticker":"448280","name":"에코아이","market":"KOSDAQ","close":9560,"changePct":1.27,"turnover":1,"marketCap":2797,"foreignNet20":-1,"institutionNet20":1,"weight":3.4},{"ticker":"122900","name":"아이마켓코리아","market":"KOSPI","close":8110,"changePct":-0.73,"turnover":3,"marketCap":2731,"foreignNet20":1,"institutionNet20":4,"weight":3.3},{"ticker":"377460","name":"위니아에이드","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":2531,"foreignNet20":0,"institutionNet20":0,"weight":3.1},{"ticker":"203650","name":"드림시큐리티","market":"KOSDAQ","close":2025,"changePct":2.69,"turnover":12,"marketCap":2005,"foreignNet20":3,"institutionNet20":0,"weight":2.4},{"ticker":"143240","name":"사람인","market":"KOSDAQ","close":16940,"changePct":-0.35,"turnover":2,"marketCap":1824,"foreignNet20":-1,"institutionNet20":1,"weight":2.2},{"ticker":"092130","name":"이크레더블","market":"KOSDAQ","close":14490,"changePct":0.35,"turnover":1,"marketCap":1739,"foreignNet20":1,"institutionNet20":0,"weight":2.1},{"ticker":"094280","name":"효성ITX","market":"KOSPI","close":12020,"changePct":0.17,"turnover":0,"marketCap":1386,"foreignNet20":1,"institutionNet20":-1,"weight":1.7},{"ticker":"060150","name":"인선이엔티","market":"KOSDAQ","close":3040,"changePct":0.66,"turnover":1,"marketCap":1376,"foreignNet20":-3,"institutionNet20":0,"weight":1.7},{"ticker":"049720","name":"고려신용정보","market":"KOSDAQ","close":9090,"changePct":0.11,"turnover":1,"marketCap":1298,"foreignNet20":-3,"institutionNet20":0,"weight":1.6},{"ticker":"063570","name":"NICE인프라","market":"KOSDAQ","close":3450,"changePct":-0.43,"turnover":0,"marketCap":1183,"foreignNet20":-2,"institutionNet20":0,"weight":1.4},{"ticker":"090850","name":"현대이지웰","market":"KOSDAQ","close":5030,"changePct":3.82,"turnover":6,"marketCap":1089,"foreignNet20":-21,"institutionNet20":1,"weight":1.3},{"ticker":"119650","name":"KC코트렐","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":1007,"foreignNet20":0,"institutionNet20":0,"weight":1.2},{"ticker":"058860","name":"KTis","market":"KOSPI","close":2585,"changePct":0,"turnover":1,"marketCap":899,"foreignNet20":-3,"institutionNet20":2,"weight":1.1},{"ticker":"058850","name":"KTcs","market":"KOSPI","close":2200,"changePct":1.38,"turnover":1,"marketCap":898,"foreignNet20":-3,"institutionNet20":0,"weight":1.1},{"ticker":"130580","name":"나이스디앤비","market":"KOSDAQ","close":5590,"changePct":-0.53,"turnover":0,"marketCap":865,"foreignNet20":0,"institutionNet20":0,"weight":1},{"ticker":"030960","name":"양지사","market":"KOSDAQ","close":4790,"changePct":5.27,"turnover":7,"marketCap":727,"foreignNet20":-2,"institutionNet20":0,"weight":0.9},{"ticker":"036120","name":"서울평가정보","market":"KOSDAQ","close":1690,"changePct":0.3,"turnover":1,"marketCap":592,"foreignNet20":0,"institutionNet20":3,"weight":0.7},{"ticker":"105760","name":"포스뱅크","market":"KOSDAQ","close":5180,"changePct":0.78,"turnover":1,"marketCap":523,"foreignNet20":1,"institutionNet20":1,"weight":0.6},{"ticker":"043910","name":"자연과환경","market":"KOSDAQ","close":3535,"changePct":1.87,"turnover":2,"marketCap":393,"foreignNet20":-4,"institutionNet20":0,"weight":0.5},{"ticker":"068940","name":"셀피글로벌","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":357,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"090370","name":"메타랩스","market":"KOSPI","close":1191,"changePct":-0.67,"turnover":3,"marketCap":327,"foreignNet20":-1,"institutionNet20":0,"weight":0.4},{"ticker":"376980","name":"원티드랩","market":"KOSDAQ","close":3080,"changePct":1.48,"turnover":0,"marketCap":296,"foreignNet20":-2,"institutionNet20":6,"weight":0.4},{"ticker":"009440","name":"KC그린홀딩스","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":175,"foreignNet20":0,"institutionNet20":0,"weight":0.2}],"generatedAt":"2026-09-06T16:45:52.591Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%83%81%EC%97%85%EC%84%9C%EB%B9%84%EC%8A%A4%EC%99%80%EA%B3%B5%EA%B8%89%ED%92%88","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}