{"sector":"생명과학도구및서비스","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":38,"marketCap":82970,"avgChangePct":1.2,"up":19,"down":12,"flat":1,"turnover":394,"foreignNet":23,"institutionNet":-1,"personalNet":-23,"foreignNet20":-26,"institutionNet20":-765,"personalNet20":743,"history":[{"date":"2026-06-04","avgChangePct":-0.27,"foreignNet":-8,"institutionNet":80,"personalNet":-81,"cumForeign":-8,"cumInstitution":80},{"date":"2026-06-05","avgChangePct":-2.48,"foreignNet":-203,"institutionNet":16,"personalNet":192,"cumForeign":-211,"cumInstitution":96},{"date":"2026-06-08","avgChangePct":-7.15,"foreignNet":120,"institutionNet":-33,"personalNet":-72,"cumForeign":-91,"cumInstitution":63},{"date":"2026-06-09","avgChangePct":4.36,"foreignNet":44,"institutionNet":8,"personalNet":-55,"cumForeign":-47,"cumInstitution":71},{"date":"2026-06-10","avgChangePct":-1.35,"foreignNet":157,"institutionNet":-93,"personalNet":-63,"cumForeign":110,"cumInstitution":-22},{"date":"2026-06-11","avgChangePct":2.87,"foreignNet":104,"institutionNet":-88,"personalNet":-20,"cumForeign":214,"cumInstitution":-110},{"date":"2026-06-12","avgChangePct":1.24,"foreignNet":11,"institutionNet":-150,"personalNet":141,"cumForeign":225,"cumInstitution":-260},{"date":"2026-06-15","avgChangePct":1.18,"foreignNet":104,"institutionNet":-106,"personalNet":6,"cumForeign":329,"cumInstitution":-366},{"date":"2026-06-16","avgChangePct":0.38,"foreignNet":-18,"institutionNet":12,"personalNet":3,"cumForeign":311,"cumInstitution":-354},{"date":"2026-06-17","avgChangePct":2.12,"foreignNet":-83,"institutionNet":182,"personalNet":-110,"cumForeign":228,"cumInstitution":-172},{"date":"2026-06-18","avgChangePct":-2.75,"foreignNet":-36,"institutionNet":24,"personalNet":17,"cumForeign":192,"cumInstitution":-148},{"date":"2026-06-19","avgChangePct":-4.09,"foreignNet":75,"institutionNet":-11,"personalNet":-54,"cumForeign":267,"cumInstitution":-159},{"date":"2026-06-22","avgChangePct":-2.38,"foreignNet":78,"institutionNet":36,"personalNet":-114,"cumForeign":345,"cumInstitution":-123},{"date":"2026-06-23","avgChangePct":-5.55,"foreignNet":58,"institutionNet":41,"personalNet":-100,"cumForeign":403,"cumInstitution":-82},{"date":"2026-06-24","avgChangePct":1.52,"foreignNet":-14,"institutionNet":198,"personalNet":-194,"cumForeign":389,"cumInstitution":116},{"date":"2026-06-25","avgChangePct":-1.48,"foreignNet":-123,"institutionNet":166,"personalNet":-51,"cumForeign":266,"cumInstitution":282},{"date":"2026-06-26","avgChangePct":-3.5,"foreignNet":-83,"institutionNet":118,"personalNet":-38,"cumForeign":183,"cumInstitution":400},{"date":"2026-06-29","avgChangePct":7.99,"foreignNet":9,"institutionNet":433,"personalNet":-446,"cumForeign":192,"cumInstitution":833},{"date":"2026-06-30","avgChangePct":-0.46,"foreignNet":-117,"institutionNet":90,"personalNet":32,"cumForeign":75,"cumInstitution":923},{"date":"2026-07-01","avgChangePct":0.92,"foreignNet":-2,"institutionNet":114,"personalNet":-118,"cumForeign":73,"cumInstitution":1037},{"date":"2026-07-02","avgChangePct":-1.78,"foreignNet":-153,"institutionNet":180,"personalNet":-29,"cumForeign":-80,"cumInstitution":1217},{"date":"2026-07-03","avgChangePct":1.14,"foreignNet":-14,"institutionNet":-52,"personalNet":82,"cumForeign":-94,"cumInstitution":1165},{"date":"2026-07-06","avgChangePct":-0.27,"foreignNet":-15,"institutionNet":-83,"personalNet":88,"cumForeign":-109,"cumInstitution":1082},{"date":"2026-07-07","avgChangePct":-0.12,"foreignNet":-8,"institutionNet":36,"personalNet":-32,"cumForeign":-117,"cumInstitution":1118},{"date":"2026-07-08","avgChangePct":-2.32,"foreignNet":-83,"institutionNet":-7,"personalNet":92,"cumForeign":-200,"cumInstitution":1111},{"date":"2026-07-09","avgChangePct":-0.43,"foreignNet":-76,"institutionNet":102,"personalNet":-28,"cumForeign":-276,"cumInstitution":1213},{"date":"2026-07-10","avgChangePct":1.61,"foreignNet":29,"institutionNet":31,"personalNet":-62,"cumForeign":-247,"cumInstitution":1244},{"date":"2026-07-13","avgChangePct":-5.08,"foreignNet":28,"institutionNet":53,"personalNet":-71,"cumForeign":-219,"cumInstitution":1297},{"date":"2026-07-14","avgChangePct":-0.14,"foreignNet":-65,"institutionNet":14,"personalNet":51,"cumForeign":-284,"cumInstitution":1311},{"date":"2026-07-15","avgChangePct":4.67,"foreignNet":98,"institutionNet":5,"personalNet":-138,"cumForeign":-186,"cumInstitution":1316},{"date":"2026-07-16","avgChangePct":-2.15,"foreignNet":-52,"institutionNet":-66,"personalNet":110,"cumForeign":-238,"cumInstitution":1250},{"date":"2026-07-20","avgChangePct":-4.88,"foreignNet":-44,"institutionNet":-93,"personalNet":141,"cumForeign":-282,"cumInstitution":1157},{"date":"2026-07-21","avgChangePct":1.51,"foreignNet":85,"institutionNet":-87,"personalNet":1,"cumForeign":-197,"cumInstitution":1070},{"date":"2026-07-22","avgChangePct":0.88,"foreignNet":120,"institutionNet":-101,"personalNet":-18,"cumForeign":-77,"cumInstitution":969},{"date":"2026-07-23","avgChangePct":2.01,"foreignNet":59,"institutionNet":10,"personalNet":-71,"cumForeign":-18,"cumInstitution":979},{"date":"2026-07-24","avgChangePct":-0.75,"foreignNet":-32,"institutionNet":46,"personalNet":-14,"cumForeign":-50,"cumInstitution":1025},{"date":"2026-07-27","avgChangePct":0.8,"foreignNet":-72,"institutionNet":90,"personalNet":-17,"cumForeign":-122,"cumInstitution":1115},{"date":"2026-07-28","avgChangePct":-3.59,"foreignNet":-32,"institutionNet":75,"personalNet":-24,"cumForeign":-154,"cumInstitution":1190},{"date":"2026-07-29","avgChangePct":-5.44,"foreignNet":65,"institutionNet":-62,"personalNet":11,"cumForeign":-89,"cumInstitution":1128},{"date":"2026-07-30","avgChangePct":-0.94,"foreignNet":55,"institutionNet":-37,"personalNet":-23,"cumForeign":-34,"cumInstitution":1091},{"date":"2026-07-31","avgChangePct":5.01,"foreignNet":78,"institutionNet":-44,"personalNet":-34,"cumForeign":44,"cumInstitution":1047},{"date":"2026-08-03","avgChangePct":2.54,"foreignNet":-18,"institutionNet":75,"personalNet":-58,"cumForeign":26,"cumInstitution":1122},{"date":"2026-08-04","avgChangePct":4.95,"foreignNet":-86,"institutionNet":218,"personalNet":-137,"cumForeign":-60,"cumInstitution":1340},{"date":"2026-08-05","avgChangePct":1.11,"foreignNet":8,"institutionNet":4,"personalNet":-15,"cumForeign":-52,"cumInstitution":1344},{"date":"2026-08-06","avgChangePct":1.49,"foreignNet":-21,"institutionNet":63,"personalNet":-44,"cumForeign":-73,"cumInstitution":1407},{"date":"2026-08-07","avgChangePct":-0.12,"foreignNet":-17,"institutionNet":-1,"personalNet":12,"cumForeign":-90,"cumInstitution":1406},{"date":"2026-08-10","avgChangePct":3.9,"foreignNet":-42,"institutionNet":240,"personalNet":-201,"cumForeign":-132,"cumInstitution":1646},{"date":"2026-08-11","avgChangePct":1.57,"foreignNet":62,"institutionNet":-72,"personalNet":5,"cumForeign":-70,"cumInstitution":1574},{"date":"2026-08-12","avgChangePct":-1.17,"foreignNet":-13,"institutionNet":-286,"personalNet":298,"cumForeign":-83,"cumInstitution":1288},{"date":"2026-08-13","avgChangePct":-1.03,"foreignNet":63,"institutionNet":-242,"personalNet":179,"cumForeign":-20,"cumInstitution":1046},{"date":"2026-08-14","avgChangePct":0.53,"foreignNet":78,"institutionNet":-113,"personalNet":32,"cumForeign":58,"cumInstitution":933},{"date":"2026-08-18","avgChangePct":-3.5,"foreignNet":66,"institutionNet":-101,"personalNet":31,"cumForeign":124,"cumInstitution":832},{"date":"2026-08-19","avgChangePct":-1.4,"foreignNet":-14,"institutionNet":-16,"personalNet":31,"cumForeign":110,"cumInstitution":816},{"date":"2026-08-20","avgChangePct":2.99,"foreignNet":-107,"institutionNet":98,"personalNet":1,"cumForeign":3,"cumInstitution":914},{"date":"2026-08-21","avgChangePct":-3.14,"foreignNet":-136,"institutionNet":-79,"personalNet":210,"cumForeign":-133,"cumInstitution":835},{"date":"2026-08-24","avgChangePct":2.35,"foreignNet":-26,"institutionNet":38,"personalNet":-18,"cumForeign":-159,"cumInstitution":873},{"date":"2026-08-25","avgChangePct":-0.37,"foreignNet":-28,"institutionNet":6,"personalNet":24,"cumForeign":-187,"cumInstitution":879},{"date":"2026-08-26","avgChangePct":0.66,"foreignNet":-3,"institutionNet":-9,"personalNet":20,"cumForeign":-190,"cumInstitution":870},{"date":"2026-08-27","avgChangePct":-0.37,"foreignNet":27,"institutionNet":20,"personalNet":-52,"cumForeign":-163,"cumInstitution":890},{"date":"2026-08-28","avgChangePct":0.68,"foreignNet":12,"institutionNet":97,"personalNet":-116,"cumForeign":-151,"cumInstitution":987},{"date":"2026-08-31","avgChangePct":-0.35,"foreignNet":-62,"institutionNet":-41,"personalNet":100,"cumForeign":-213,"cumInstitution":946},{"date":"2026-09-01","avgChangePct":0.23,"foreignNet":-5,"institutionNet":-30,"personalNet":35,"cumForeign":-218,"cumInstitution":916},{"date":"2026-09-02","avgChangePct":-1.9,"foreignNet":34,"institutionNet":-121,"personalNet":88,"cumForeign":-184,"cumInstitution":795},{"date":"2026-09-03","avgChangePct":-1.42,"foreignNet":62,"institutionNet":-152,"personalNet":87,"cumForeign":-122,"cumInstitution":643},{"date":"2026-09-04","avgChangePct":1.2,"foreignNet":23,"institutionNet":-1,"personalNet":-23,"cumForeign":-99,"cumInstitution":642}],"members":[{"ticker":"226950","name":"올릭스","market":"KOSDAQ","close":95900,"changePct":4.47,"turnover":116,"marketCap":19335,"foreignNet20":45,"institutionNet20":-773,"weight":23.3},{"ticker":"096530","name":"씨젠","market":"KOSDAQ","close":31900,"changePct":1.11,"turnover":42,"marketCap":16477,"foreignNet20":161,"institutionNet20":11,"weight":19.9},{"ticker":"127120","name":"제이에스링크","market":"KOSDAQ","close":33600,"changePct":12.37,"turnover":155,"marketCap":10954,"foreignNet20":-8,"institutionNet20":10,"weight":13.2},{"ticker":"445680","name":"큐리옥스바이오시스템즈","market":"KOSDAQ","close":47650,"changePct":-1.55,"turnover":37,"marketCap":8330,"foreignNet20":-177,"institutionNet20":-1,"weight":10},{"ticker":"475960","name":"토모큐브","market":"KOSDAQ","close":28100,"changePct":3.12,"turnover":9,"marketCap":3672,"foreignNet20":-21,"institutionNet20":-8,"weight":4.4},{"ticker":"182400","name":"엔케이젠바이오텍코리아","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":2654,"foreignNet20":0,"institutionNet20":0,"weight":3.2},{"ticker":"206640","name":"바디텍메드","market":"KOSDAQ","close":9760,"changePct":-0.51,"turnover":4,"marketCap":2149,"foreignNet20":-3,"institutionNet20":0,"weight":2.6},{"ticker":"245620","name":"EDGC","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":1671,"foreignNet20":0,"institutionNet20":0,"weight":2},{"ticker":"039860","name":"나노엔텍","market":"KOSDAQ","close":4165,"changePct":-1.65,"turnover":9,"marketCap":1613,"foreignNet20":3,"institutionNet20":3,"weight":1.9},{"ticker":"038290","name":"마크로젠","market":"KOSDAQ","close":12300,"changePct":1.23,"turnover":1,"marketCap":1317,"foreignNet20":3,"institutionNet20":-2,"weight":1.6},{"ticker":"340450","name":"지씨지놈","market":"KOSDAQ","close":5510,"changePct":1.66,"turnover":1,"marketCap":1281,"foreignNet20":-7,"institutionNet20":5,"weight":1.5},{"ticker":"494120","name":"큐리오시스","market":"KOSDAQ","close":8570,"changePct":4,"turnover":7,"marketCap":1257,"foreignNet20":13,"institutionNet20":-10,"weight":1.5},{"ticker":"036220","name":"오상헬스케어","market":"KOSDAQ","close":6640,"changePct":3.27,"turnover":1,"marketCap":920,"foreignNet20":-1,"institutionNet20":0,"weight":1.1},{"ticker":"950130","name":"엑세스바이오","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":888,"foreignNet20":-1,"institutionNet20":0,"weight":1.1},{"ticker":"048530","name":"인트론바이오","market":"KOSDAQ","close":2875,"changePct":2.31,"turnover":2,"marketCap":868,"foreignNet20":-1,"institutionNet20":0,"weight":1},{"ticker":"205470","name":"휴마시스","market":"KOSDAQ","close":3310,"changePct":2.95,"turnover":2,"marketCap":793,"foreignNet20":-8,"institutionNet20":0,"weight":1},{"ticker":"950200","name":"소마젠","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":661,"foreignNet20":0,"institutionNet20":0,"weight":0.8},{"ticker":"083790","name":"CG인바이츠","market":"KOSDAQ","close":888,"changePct":5.34,"turnover":1,"marketCap":648,"foreignNet20":-4,"institutionNet20":0,"weight":0.8},{"ticker":"347740","name":"피엔케이피부임상연구센타","market":"KOSDAQ","close":1813,"changePct":-1.04,"turnover":0,"marketCap":549,"foreignNet20":-1,"institutionNet20":1,"weight":0.7},{"ticker":"311690","name":"CJ 바이오사이언스","market":"KOSDAQ","close":3985,"changePct":-0.13,"turnover":0,"marketCap":521,"foreignNet20":-1,"institutionNet20":0,"weight":0.6},{"ticker":"291650","name":"압타머사이언스","market":"KOSDAQ","close":1655,"changePct":-1.66,"turnover":0,"marketCap":513,"foreignNet20":0,"institutionNet20":0,"weight":0.6},{"ticker":"046210","name":"HLB파나진","market":"KOSDAQ","close":1122,"changePct":0.18,"turnover":0,"marketCap":509,"foreignNet20":0,"institutionNet20":-2,"weight":0.6},{"ticker":"068330","name":"일신바이오","market":"KOSDAQ","close":1120,"changePct":0,"turnover":1,"marketCap":495,"foreignNet20":-2,"institutionNet20":0,"weight":0.6},{"ticker":"317690","name":"퀀타매트릭스","market":"KOSDAQ","close":2460,"changePct":3.58,"turnover":1,"marketCap":478,"foreignNet20":-3,"institutionNet20":0,"weight":0.6},{"ticker":"382150","name":"온코크로스","market":"KOSDAQ","close":3455,"changePct":0.14,"turnover":2,"marketCap":450,"foreignNet20":-5,"institutionNet20":0,"weight":0.5},{"ticker":"461030","name":"아이엠비디엑스","market":"KOSDAQ","close":2910,"changePct":-1.69,"turnover":0,"marketCap":424,"foreignNet20":-1,"institutionNet20":0,"weight":0.5},{"ticker":"278650","name":"HLB바이오스텝","market":"KOSDAQ","close":2505,"changePct":3.51,"turnover":0,"marketCap":421,"foreignNet20":-1,"institutionNet20":0,"weight":0.5},{"ticker":"460470","name":"아이빔테크놀로지","market":"KOSDAQ","close":2840,"changePct":4.03,"turnover":1,"marketCap":412,"foreignNet20":1,"institutionNet20":0,"weight":0.5},{"ticker":"238120","name":"얼라인드","market":"KOSDAQ","close":2865,"changePct":-0.35,"turnover":0,"marketCap":408,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"086040","name":"바이오톡스텍","market":"KOSDAQ","close":2390,"changePct":-1.04,"turnover":0,"marketCap":385,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"084650","name":"랩지노믹스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":371,"foreignNet20":-6,"institutionNet20":0,"weight":0.4},{"ticker":"215380","name":"우정바이오","market":"KOSDAQ","close":2160,"changePct":2.86,"turnover":1,"marketCap":353,"foreignNet20":-1,"institutionNet20":0,"weight":0.4},{"ticker":"335810","name":"프리시젼바이오","market":"KOSDAQ","close":1557,"changePct":1.3,"turnover":0,"marketCap":337,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"131220","name":"대한과학","market":"KOSDAQ","close":3750,"changePct":1.49,"turnover":0,"marketCap":275,"foreignNet20":-2,"institutionNet20":0,"weight":0.3},{"ticker":"383930","name":"디티앤씨알오","market":"KOSDAQ","close":1523,"changePct":-0.98,"turnover":0,"marketCap":196,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"241820","name":"피씨엘","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":168,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"354200","name":"엔젠바이오","market":"KOSDAQ","close":1524,"changePct":-6.04,"turnover":1,"marketCap":144,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"199730","name":"바이오인프라","market":"KOSDAQ","close":1452,"changePct":-3.84,"turnover":0,"marketCap":73,"foreignNet20":0,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-06T16:45:52.612Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%83%9D%EB%AA%85%EA%B3%BC%ED%95%99%EB%8F%84%EA%B5%AC%EB%B0%8F%EC%84%9C%EB%B9%84%EC%8A%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}