{"sector":"생물공학","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":53,"marketCap":434899,"avgChangePct":1.64,"up":38,"down":8,"flat":2,"turnover":2801,"foreignNet":225,"institutionNet":69,"personalNet":-294,"foreignNet20":-1015,"institutionNet20":-3371,"personalNet20":4261,"history":[{"date":"2026-06-04","avgChangePct":-0.31,"foreignNet":113,"institutionNet":-154,"personalNet":59,"cumForeign":113,"cumInstitution":-154},{"date":"2026-06-05","avgChangePct":-2.43,"foreignNet":-247,"institutionNet":41,"personalNet":235,"cumForeign":-134,"cumInstitution":-113},{"date":"2026-06-08","avgChangePct":-8.46,"foreignNet":89,"institutionNet":-545,"personalNet":452,"cumForeign":-45,"cumInstitution":-658},{"date":"2026-06-09","avgChangePct":3.59,"foreignNet":940,"institutionNet":32,"personalNet":-930,"cumForeign":895,"cumInstitution":-626},{"date":"2026-06-10","avgChangePct":-0.87,"foreignNet":153,"institutionNet":-264,"personalNet":104,"cumForeign":1048,"cumInstitution":-890},{"date":"2026-06-11","avgChangePct":2.49,"foreignNet":554,"institutionNet":-80,"personalNet":-507,"cumForeign":1602,"cumInstitution":-970},{"date":"2026-06-12","avgChangePct":0.46,"foreignNet":-71,"institutionNet":-661,"personalNet":711,"cumForeign":1531,"cumInstitution":-1631},{"date":"2026-06-15","avgChangePct":0.14,"foreignNet":-14,"institutionNet":-338,"personalNet":349,"cumForeign":1517,"cumInstitution":-1969},{"date":"2026-06-16","avgChangePct":0.37,"foreignNet":-353,"institutionNet":131,"personalNet":227,"cumForeign":1164,"cumInstitution":-1838},{"date":"2026-06-17","avgChangePct":3.24,"foreignNet":134,"institutionNet":1296,"personalNet":-1478,"cumForeign":1298,"cumInstitution":-542},{"date":"2026-06-18","avgChangePct":-4.08,"foreignNet":-608,"institutionNet":-93,"personalNet":676,"cumForeign":690,"cumInstitution":-635},{"date":"2026-06-19","avgChangePct":-3.1,"foreignNet":-24,"institutionNet":-288,"personalNet":297,"cumForeign":666,"cumInstitution":-923},{"date":"2026-06-22","avgChangePct":-2.58,"foreignNet":41,"institutionNet":-81,"personalNet":27,"cumForeign":707,"cumInstitution":-1004},{"date":"2026-06-23","avgChangePct":-5.12,"foreignNet":277,"institutionNet":303,"personalNet":-572,"cumForeign":984,"cumInstitution":-701},{"date":"2026-06-24","avgChangePct":3.03,"foreignNet":456,"institutionNet":1044,"personalNet":-1511,"cumForeign":1440,"cumInstitution":343},{"date":"2026-06-25","avgChangePct":-3.23,"foreignNet":-80,"institutionNet":-221,"personalNet":295,"cumForeign":1360,"cumInstitution":122},{"date":"2026-06-26","avgChangePct":-4.41,"foreignNet":-400,"institutionNet":152,"personalNet":261,"cumForeign":960,"cumInstitution":274},{"date":"2026-06-29","avgChangePct":8.38,"foreignNet":-71,"institutionNet":1350,"personalNet":-1247,"cumForeign":889,"cumInstitution":1624},{"date":"2026-06-30","avgChangePct":-2.96,"foreignNet":-685,"institutionNet":-30,"personalNet":706,"cumForeign":204,"cumInstitution":1594},{"date":"2026-07-01","avgChangePct":1.78,"foreignNet":-182,"institutionNet":256,"personalNet":-61,"cumForeign":22,"cumInstitution":1850},{"date":"2026-07-02","avgChangePct":-3.42,"foreignNet":-759,"institutionNet":258,"personalNet":510,"cumForeign":-737,"cumInstitution":2108},{"date":"2026-07-03","avgChangePct":0.69,"foreignNet":-341,"institutionNet":-86,"personalNet":418,"cumForeign":-1078,"cumInstitution":2022},{"date":"2026-07-06","avgChangePct":-1.16,"foreignNet":-259,"institutionNet":-327,"personalNet":583,"cumForeign":-1337,"cumInstitution":1695},{"date":"2026-07-07","avgChangePct":-0.95,"foreignNet":401,"institutionNet":538,"personalNet":-926,"cumForeign":-936,"cumInstitution":2233},{"date":"2026-07-08","avgChangePct":-3.93,"foreignNet":-225,"institutionNet":-343,"personalNet":567,"cumForeign":-1161,"cumInstitution":1890},{"date":"2026-07-09","avgChangePct":-0.27,"foreignNet":240,"institutionNet":94,"personalNet":-152,"cumForeign":-921,"cumInstitution":1984},{"date":"2026-07-10","avgChangePct":2,"foreignNet":40,"institutionNet":165,"personalNet":-219,"cumForeign":-881,"cumInstitution":2149},{"date":"2026-07-13","avgChangePct":-3.77,"foreignNet":-112,"institutionNet":-127,"personalNet":205,"cumForeign":-993,"cumInstitution":2022},{"date":"2026-07-14","avgChangePct":-2.31,"foreignNet":319,"institutionNet":-477,"personalNet":137,"cumForeign":-674,"cumInstitution":1545},{"date":"2026-07-15","avgChangePct":5.39,"foreignNet":81,"institutionNet":-408,"personalNet":328,"cumForeign":-593,"cumInstitution":1137},{"date":"2026-07-16","avgChangePct":-2.25,"foreignNet":-124,"institutionNet":-298,"personalNet":426,"cumForeign":-717,"cumInstitution":839},{"date":"2026-07-20","avgChangePct":-3.88,"foreignNet":117,"institutionNet":-267,"personalNet":174,"cumForeign":-600,"cumInstitution":572},{"date":"2026-07-21","avgChangePct":6.42,"foreignNet":299,"institutionNet":-176,"personalNet":-127,"cumForeign":-301,"cumInstitution":396},{"date":"2026-07-22","avgChangePct":-1.51,"foreignNet":210,"institutionNet":-473,"personalNet":256,"cumForeign":-91,"cumInstitution":-77},{"date":"2026-07-23","avgChangePct":3.85,"foreignNet":567,"institutionNet":294,"personalNet":-868,"cumForeign":476,"cumInstitution":217},{"date":"2026-07-24","avgChangePct":-1.79,"foreignNet":-38,"institutionNet":-136,"personalNet":199,"cumForeign":438,"cumInstitution":81},{"date":"2026-07-27","avgChangePct":1.99,"foreignNet":-293,"institutionNet":451,"personalNet":-156,"cumForeign":145,"cumInstitution":532},{"date":"2026-07-28","avgChangePct":-3.41,"foreignNet":-256,"institutionNet":91,"personalNet":188,"cumForeign":-111,"cumInstitution":623},{"date":"2026-07-29","avgChangePct":-4.91,"foreignNet":-7,"institutionNet":298,"personalNet":-284,"cumForeign":-118,"cumInstitution":921},{"date":"2026-07-30","avgChangePct":-0.09,"foreignNet":289,"institutionNet":-64,"personalNet":-222,"cumForeign":171,"cumInstitution":857},{"date":"2026-07-31","avgChangePct":5.63,"foreignNet":372,"institutionNet":-29,"personalNet":-348,"cumForeign":543,"cumInstitution":828},{"date":"2026-08-03","avgChangePct":3.16,"foreignNet":37,"institutionNet":57,"personalNet":-94,"cumForeign":580,"cumInstitution":885},{"date":"2026-08-04","avgChangePct":6.59,"foreignNet":-181,"institutionNet":969,"personalNet":-765,"cumForeign":399,"cumInstitution":1854},{"date":"2026-08-05","avgChangePct":1.26,"foreignNet":-992,"institutionNet":-430,"personalNet":1385,"cumForeign":-593,"cumInstitution":1424},{"date":"2026-08-06","avgChangePct":1.31,"foreignNet":-313,"institutionNet":521,"personalNet":-217,"cumForeign":-906,"cumInstitution":1945},{"date":"2026-08-07","avgChangePct":0.37,"foreignNet":-50,"institutionNet":65,"personalNet":-37,"cumForeign":-956,"cumInstitution":2010},{"date":"2026-08-10","avgChangePct":4.88,"foreignNet":219,"institutionNet":1033,"personalNet":-1266,"cumForeign":-737,"cumInstitution":3043},{"date":"2026-08-11","avgChangePct":1.04,"foreignNet":-467,"institutionNet":-833,"personalNet":1255,"cumForeign":-1204,"cumInstitution":2210},{"date":"2026-08-12","avgChangePct":-0.62,"foreignNet":129,"institutionNet":-594,"personalNet":438,"cumForeign":-1075,"cumInstitution":1616},{"date":"2026-08-13","avgChangePct":-0.29,"foreignNet":49,"institutionNet":-271,"personalNet":191,"cumForeign":-1026,"cumInstitution":1345},{"date":"2026-08-14","avgChangePct":0.01,"foreignNet":-90,"institutionNet":-496,"personalNet":572,"cumForeign":-1116,"cumInstitution":849},{"date":"2026-08-18","avgChangePct":-3.93,"foreignNet":216,"institutionNet":-710,"personalNet":532,"cumForeign":-900,"cumInstitution":139},{"date":"2026-08-19","avgChangePct":-1.06,"foreignNet":161,"institutionNet":105,"personalNet":-268,"cumForeign":-739,"cumInstitution":244},{"date":"2026-08-20","avgChangePct":2.77,"foreignNet":91,"institutionNet":622,"personalNet":-779,"cumForeign":-648,"cumInstitution":866},{"date":"2026-08-21","avgChangePct":-3.84,"foreignNet":-512,"institutionNet":-307,"personalNet":799,"cumForeign":-1160,"cumInstitution":559},{"date":"2026-08-24","avgChangePct":1.9,"foreignNet":194,"institutionNet":156,"personalNet":-364,"cumForeign":-966,"cumInstitution":715},{"date":"2026-08-25","avgChangePct":-0.36,"foreignNet":-42,"institutionNet":-295,"personalNet":339,"cumForeign":-1008,"cumInstitution":420},{"date":"2026-08-26","avgChangePct":0.43,"foreignNet":205,"institutionNet":-160,"personalNet":-67,"cumForeign":-803,"cumInstitution":260},{"date":"2026-08-27","avgChangePct":-0.26,"foreignNet":214,"institutionNet":-36,"personalNet":-152,"cumForeign":-589,"cumInstitution":224},{"date":"2026-08-28","avgChangePct":0.9,"foreignNet":121,"institutionNet":334,"personalNet":-448,"cumForeign":-468,"cumInstitution":558},{"date":"2026-08-31","avgChangePct":-0.56,"foreignNet":-439,"institutionNet":-343,"personalNet":780,"cumForeign":-907,"cumInstitution":215},{"date":"2026-09-01","avgChangePct":0.45,"foreignNet":166,"institutionNet":-500,"personalNet":331,"cumForeign":-741,"cumInstitution":-285},{"date":"2026-09-02","avgChangePct":-2.44,"foreignNet":-771,"institutionNet":-537,"personalNet":1338,"cumForeign":-1512,"cumInstitution":-822},{"date":"2026-09-03","avgChangePct":-0.87,"foreignNet":-634,"institutionNet":-673,"personalNet":1361,"cumForeign":-2146,"cumInstitution":-1495},{"date":"2026-09-04","avgChangePct":1.64,"foreignNet":225,"institutionNet":69,"personalNet":-294,"cumForeign":-1921,"cumInstitution":-1426}],"members":[{"ticker":"196170","name":"알테오젠","market":"KOSDAQ","close":288500,"changePct":1.94,"turnover":1776,"marketCap":197124,"foreignNet20":-690,"institutionNet20":-1666,"weight":45.3},{"ticker":"298380","name":"에이비엘바이오","market":"KOSDAQ","close":71400,"changePct":5.62,"turnover":119,"marketCap":37847,"foreignNet20":-125,"institutionNet20":-379,"weight":8.7},{"ticker":"087010","name":"펩트론","market":"KOSDAQ","close":157300,"changePct":7.3,"turnover":201,"marketCap":34183,"foreignNet20":236,"institutionNet20":-392,"weight":7.9},{"ticker":"145020","name":"휴젤","market":"KOSDAQ","close":244000,"changePct":1.46,"turnover":68,"marketCap":30098,"foreignNet20":207,"institutionNet20":-184,"weight":6.9},{"ticker":"347850","name":"디앤디파마텍","market":"KOSDAQ","close":49200,"changePct":1.44,"turnover":210,"marketCap":22231,"foreignNet20":394,"institutionNet20":-635,"weight":5.1},{"ticker":"007390","name":"네이처셀","market":"KOSDAQ","close":23950,"changePct":0.21,"turnover":40,"marketCap":15399,"foreignNet20":9,"institutionNet20":-81,"weight":3.5},{"ticker":"0009K0","name":"에임드바이오","market":"KOSDAQ","close":23450,"changePct":4.69,"turnover":17,"marketCap":14486,"foreignNet20":42,"institutionNet20":-63,"weight":3.3},{"ticker":"950160","name":"코오롱티슈진","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":14368,"foreignNet20":-301,"institutionNet20":-18,"weight":3.3},{"ticker":"476830","name":"알지노믹스","market":"KOSDAQ","close":28200,"changePct":6.82,"turnover":64,"marketCap":7406,"foreignNet20":-132,"institutionNet20":-43,"weight":1.7},{"ticker":"086900","name":"메디톡스","market":"KOSDAQ","close":69600,"changePct":0.43,"turnover":19,"marketCap":5057,"foreignNet20":-55,"institutionNet20":-8,"weight":1.2},{"ticker":"358570","name":"지아이이노베이션","market":"KOSDAQ","close":8090,"changePct":6.17,"turnover":26,"marketCap":4916,"foreignNet20":-15,"institutionNet20":-38,"weight":1.1},{"ticker":"174900","name":"앱클론","market":"KOSDAQ","close":21600,"changePct":5.88,"turnover":35,"marketCap":4070,"foreignNet20":-252,"institutionNet20":131,"weight":0.9},{"ticker":"372320","name":"큐로셀","market":"KOSDAQ","close":24050,"changePct":0,"turnover":12,"marketCap":3662,"foreignNet20":-6,"institutionNet20":-2,"weight":0.8},{"ticker":"468530","name":"프로티나","market":"KOSDAQ","close":30750,"changePct":0,"turnover":17,"marketCap":3414,"foreignNet20":-112,"institutionNet20":10,"weight":0.8},{"ticker":"078160","name":"메디포스트","market":"KOSDAQ","close":8920,"changePct":2.65,"turnover":3,"marketCap":3406,"foreignNet20":-9,"institutionNet20":-2,"weight":0.8},{"ticker":"206650","name":"유바이오로직스","market":"KOSDAQ","close":8790,"changePct":1.15,"turnover":6,"marketCap":3193,"foreignNet20":-22,"institutionNet20":5,"weight":0.7},{"ticker":"199800","name":"툴젠","market":"KOSDAQ","close":35600,"changePct":6.59,"turnover":5,"marketCap":3005,"foreignNet20":-13,"institutionNet20":-1,"weight":0.7},{"ticker":"064550","name":"바이오니아","market":"KOSDAQ","close":10390,"changePct":1.46,"turnover":94,"marketCap":2642,"foreignNet20":-59,"institutionNet20":0,"weight":0.6},{"ticker":"304360","name":"에스바이오메딕스","market":"KOSDAQ","close":19040,"changePct":1.93,"turnover":2,"marketCap":2313,"foreignNet20":-6,"institutionNet20":-2,"weight":0.5},{"ticker":"217730","name":"강스템바이오텍","market":"KOSDAQ","close":2265,"changePct":3.9,"turnover":5,"marketCap":2050,"foreignNet20":-12,"institutionNet20":-1,"weight":0.5},{"ticker":"331920","name":"셀레믹스","market":"KOSDAQ","close":14470,"changePct":1.19,"turnover":5,"marketCap":1598,"foreignNet20":-3,"institutionNet20":0,"weight":0.4},{"ticker":"086820","name":"바이오솔루션","market":"KOSDAQ","close":6130,"changePct":0.82,"turnover":2,"marketCap":1576,"foreignNet20":-16,"institutionNet20":0,"weight":0.4},{"ticker":"049960","name":"쎌바이오텍","market":"KOSDAQ","close":15800,"changePct":-0.25,"turnover":1,"marketCap":1488,"foreignNet20":-3,"institutionNet20":0,"weight":0.3},{"ticker":"095700","name":"제넥신","market":"KOSDAQ","close":3020,"changePct":-7.36,"turnover":19,"marketCap":1484,"foreignNet20":-17,"institutionNet20":3,"weight":0.3},{"ticker":"084990","name":"헬릭스미스","market":"KOSDAQ","close":3020,"changePct":2.2,"turnover":2,"marketCap":1362,"foreignNet20":1,"institutionNet20":0,"weight":0.3},{"ticker":"338840","name":"와이바이오로직스","market":"KOSDAQ","close":8680,"changePct":2.6,"turnover":2,"marketCap":1303,"foreignNet20":-17,"institutionNet20":5,"weight":0.3},{"ticker":"166480","name":"코아스템켐온","market":"KOSDAQ","close":2285,"changePct":4.58,"turnover":2,"marketCap":1155,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"054050","name":"농우바이오","market":"KOSDAQ","close":7020,"changePct":0.72,"turnover":1,"marketCap":1117,"foreignNet20":-2,"institutionNet20":0,"weight":0.3},{"ticker":"246710","name":"티앤알바이오팹","market":"KOSDAQ","close":2210,"changePct":0.45,"turnover":3,"marketCap":1048,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"185490","name":"아이진","market":"KOSDAQ","close":1990,"changePct":2.58,"turnover":2,"marketCap":838,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"251120","name":"바이오에프디엔씨","market":"KOSDAQ","close":9000,"changePct":1.47,"turnover":0,"marketCap":771,"foreignNet20":-6,"institutionNet20":0,"weight":0.2},{"ticker":"067370","name":"선바이오","market":"KOSDAQ","close":6020,"changePct":-1.15,"turnover":1,"marketCap":743,"foreignNet20":3,"institutionNet20":0,"weight":0.2},{"ticker":"299660","name":"셀리드","market":"KOSDAQ","close":2415,"changePct":0.42,"turnover":19,"marketCap":709,"foreignNet20":-15,"institutionNet20":0,"weight":0.2},{"ticker":"092040","name":"아미코젠","market":"KOSDAQ","close":1013,"changePct":2.74,"turnover":4,"marketCap":696,"foreignNet20":2,"institutionNet20":-1,"weight":0.2},{"ticker":"389030","name":"지니너스","market":"KOSDAQ","close":1688,"changePct":-1.29,"turnover":9,"marketCap":673,"foreignNet20":1,"institutionNet20":-1,"weight":0.2},{"ticker":"222110","name":"팬젠","market":"KOSDAQ","close":4995,"changePct":0.5,"turnover":0,"marketCap":671,"foreignNet20":2,"institutionNet20":0,"weight":0.2},{"ticker":"388870","name":"파로스아이바이오","market":"KOSDAQ","close":5160,"changePct":1.57,"turnover":2,"marketCap":657,"foreignNet20":1,"institutionNet20":1,"weight":0.2},{"ticker":"187420","name":"HLB제넥스","market":"KOSDAQ","close":1969,"changePct":1.81,"turnover":2,"marketCap":631,"foreignNet20":-1,"institutionNet20":1,"weight":0.1},{"ticker":"191420","name":"테고사이언스","market":"KOSDAQ","close":7580,"changePct":0.4,"turnover":0,"marketCap":612,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"464490","name":"쿼드메디슨","market":"KOSDAQ","close":4895,"changePct":-0.1,"turnover":1,"marketCap":562,"foreignNet20":-5,"institutionNet20":-1,"weight":0.1},{"ticker":"002630","name":"오리엔트바이오","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":541,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"011000","name":"진원생명과학","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":485,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"476040","name":"오가노이드사이언스","market":"KOSDAQ","close":6630,"changePct":1.22,"turnover":2,"marketCap":431,"foreignNet20":-3,"institutionNet20":-1,"weight":0.1},{"ticker":"196300","name":"HLB펩","market":"KOSDAQ","close":4345,"changePct":3.08,"turnover":0,"marketCap":400,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"038070","name":"서린바이오","market":"KOSDAQ","close":4265,"changePct":-0.12,"turnover":0,"marketCap":397,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"263050","name":"유틸렉스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":353,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"348080","name":"큐라티스","market":"KOSDAQ","close":2745,"changePct":2.43,"turnover":1,"marketCap":343,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"109820","name":"진매트릭스","market":"KOSDAQ","close":1647,"changePct":0.12,"turnover":1,"marketCap":335,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"388610","name":"지에프씨생명과학","market":"KOSDAQ","close":5230,"changePct":0.58,"turnover":0,"marketCap":276,"foreignNet20":-3,"institutionNet20":-1,"weight":0.1},{"ticker":"298060","name":"에스씨엠생명과학","market":"KOSDAQ","close":2495,"changePct":-0.99,"turnover":0,"marketCap":242,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"154030","name":"아시아종묘","market":"KOSDAQ","close":1689,"changePct":0.12,"turnover":0,"marketCap":203,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"373110","name":"엑셀세라퓨틱스","market":"KOSDAQ","close":1106,"changePct":-1.25,"turnover":1,"marketCap":193,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"352770","name":"셀레스트라","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":136,"foreignNet20":0,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:56:12.217Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%83%9D%EB%AC%BC%EA%B3%B5%ED%95%99","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}