{"sector":"석유와가스","date":"2026-09-08","asOfSectorMap":"2026-08-31","count":14,"marketCap":991071,"avgChangePct":0.42,"up":8,"down":5,"flat":1,"turnover":3380,"foreignNet":56,"institutionNet":-61,"personalNet":-14,"foreignNet20":1444,"institutionNet20":3423,"personalNet20":-4830,"history":[{"date":"2026-06-08","avgChangePct":-5.42,"foreignNet":39,"institutionNet":-50,"personalNet":5,"cumForeign":39,"cumInstitution":-50},{"date":"2026-06-09","avgChangePct":1.94,"foreignNet":-206,"institutionNet":109,"personalNet":50,"cumForeign":-167,"cumInstitution":59},{"date":"2026-06-10","avgChangePct":0.03,"foreignNet":225,"institutionNet":-14,"personalNet":-221,"cumForeign":58,"cumInstitution":45},{"date":"2026-06-11","avgChangePct":1.01,"foreignNet":108,"institutionNet":-119,"personalNet":28,"cumForeign":166,"cumInstitution":-74},{"date":"2026-06-12","avgChangePct":0.05,"foreignNet":269,"institutionNet":-185,"personalNet":-77,"cumForeign":435,"cumInstitution":-259},{"date":"2026-06-15","avgChangePct":1.09,"foreignNet":370,"institutionNet":113,"personalNet":-435,"cumForeign":805,"cumInstitution":-146},{"date":"2026-06-16","avgChangePct":1.86,"foreignNet":223,"institutionNet":91,"personalNet":-281,"cumForeign":1028,"cumInstitution":-55},{"date":"2026-06-17","avgChangePct":-1.09,"foreignNet":128,"institutionNet":-427,"personalNet":303,"cumForeign":1156,"cumInstitution":-482},{"date":"2026-06-18","avgChangePct":-3.52,"foreignNet":-10,"institutionNet":-356,"personalNet":331,"cumForeign":1146,"cumInstitution":-838},{"date":"2026-06-19","avgChangePct":-1.03,"foreignNet":276,"institutionNet":214,"personalNet":-462,"cumForeign":1422,"cumInstitution":-624},{"date":"2026-06-22","avgChangePct":-1.09,"foreignNet":-168,"institutionNet":-54,"personalNet":218,"cumForeign":1254,"cumInstitution":-678},{"date":"2026-06-23","avgChangePct":-3.82,"foreignNet":121,"institutionNet":-381,"personalNet":233,"cumForeign":1375,"cumInstitution":-1059},{"date":"2026-06-24","avgChangePct":1.72,"foreignNet":-24,"institutionNet":234,"personalNet":-202,"cumForeign":1351,"cumInstitution":-825},{"date":"2026-06-25","avgChangePct":0.48,"foreignNet":-562,"institutionNet":377,"personalNet":168,"cumForeign":789,"cumInstitution":-448},{"date":"2026-06-26","avgChangePct":-2.99,"foreignNet":-773,"institutionNet":322,"personalNet":447,"cumForeign":16,"cumInstitution":-126},{"date":"2026-06-29","avgChangePct":4.51,"foreignNet":-222,"institutionNet":179,"personalNet":28,"cumForeign":-206,"cumInstitution":53},{"date":"2026-06-30","avgChangePct":-0.32,"foreignNet":-357,"institutionNet":499,"personalNet":-160,"cumForeign":-563,"cumInstitution":552},{"date":"2026-07-01","avgChangePct":1.67,"foreignNet":-365,"institutionNet":-89,"personalNet":433,"cumForeign":-928,"cumInstitution":463},{"date":"2026-07-02","avgChangePct":-2.17,"foreignNet":173,"institutionNet":29,"personalNet":-198,"cumForeign":-755,"cumInstitution":492},{"date":"2026-07-03","avgChangePct":0.23,"foreignNet":-383,"institutionNet":343,"personalNet":-1,"cumForeign":-1138,"cumInstitution":835},{"date":"2026-07-06","avgChangePct":0.48,"foreignNet":77,"institutionNet":79,"personalNet":-146,"cumForeign":-1061,"cumInstitution":914},{"date":"2026-07-07","avgChangePct":0.66,"foreignNet":-82,"institutionNet":1056,"personalNet":-984,"cumForeign":-1143,"cumInstitution":1970},{"date":"2026-07-08","avgChangePct":-0.5,"foreignNet":109,"institutionNet":570,"personalNet":-683,"cumForeign":-1034,"cumInstitution":2540},{"date":"2026-07-09","avgChangePct":0.25,"foreignNet":61,"institutionNet":185,"personalNet":-256,"cumForeign":-973,"cumInstitution":2725},{"date":"2026-07-10","avgChangePct":3.47,"foreignNet":376,"institutionNet":87,"personalNet":-454,"cumForeign":-597,"cumInstitution":2812},{"date":"2026-07-13","avgChangePct":-1.17,"foreignNet":43,"institutionNet":986,"personalNet":-991,"cumForeign":-554,"cumInstitution":3798},{"date":"2026-07-14","avgChangePct":0.04,"foreignNet":-274,"institutionNet":398,"personalNet":-128,"cumForeign":-828,"cumInstitution":4196},{"date":"2026-07-15","avgChangePct":1.23,"foreignNet":224,"institutionNet":545,"personalNet":-697,"cumForeign":-604,"cumInstitution":4741},{"date":"2026-07-16","avgChangePct":-2.39,"foreignNet":-326,"institutionNet":984,"personalNet":-606,"cumForeign":-930,"cumInstitution":5725},{"date":"2026-07-20","avgChangePct":-1.45,"foreignNet":-687,"institutionNet":1114,"personalNet":-325,"cumForeign":-1617,"cumInstitution":6839},{"date":"2026-07-21","avgChangePct":0.91,"foreignNet":-78,"institutionNet":196,"personalNet":-135,"cumForeign":-1695,"cumInstitution":7035},{"date":"2026-07-22","avgChangePct":3.43,"foreignNet":436,"institutionNet":101,"personalNet":-284,"cumForeign":-1259,"cumInstitution":7136},{"date":"2026-07-23","avgChangePct":2.58,"foreignNet":304,"institutionNet":1129,"personalNet":-944,"cumForeign":-955,"cumInstitution":8265},{"date":"2026-07-24","avgChangePct":-1.35,"foreignNet":-354,"institutionNet":1136,"personalNet":-498,"cumForeign":-1309,"cumInstitution":9401},{"date":"2026-07-27","avgChangePct":-6.34,"foreignNet":-176,"institutionNet":145,"personalNet":56,"cumForeign":-1485,"cumInstitution":9546},{"date":"2026-07-28","avgChangePct":-5.31,"foreignNet":398,"institutionNet":-133,"personalNet":-264,"cumForeign":-1087,"cumInstitution":9413},{"date":"2026-07-29","avgChangePct":-4.09,"foreignNet":134,"institutionNet":291,"personalNet":-426,"cumForeign":-953,"cumInstitution":9704},{"date":"2026-07-30","avgChangePct":1.8,"foreignNet":-283,"institutionNet":465,"personalNet":-152,"cumForeign":-1236,"cumInstitution":10169},{"date":"2026-07-31","avgChangePct":3.68,"foreignNet":-326,"institutionNet":-183,"personalNet":464,"cumForeign":-1562,"cumInstitution":9986},{"date":"2026-08-03","avgChangePct":-2.8,"foreignNet":361,"institutionNet":-455,"personalNet":70,"cumForeign":-1201,"cumInstitution":9531},{"date":"2026-08-04","avgChangePct":3.96,"foreignNet":-205,"institutionNet":258,"personalNet":-85,"cumForeign":-1406,"cumInstitution":9789},{"date":"2026-08-05","avgChangePct":0.59,"foreignNet":206,"institutionNet":-530,"personalNet":318,"cumForeign":-1200,"cumInstitution":9259},{"date":"2026-08-06","avgChangePct":-0.51,"foreignNet":-118,"institutionNet":4,"personalNet":100,"cumForeign":-1318,"cumInstitution":9263},{"date":"2026-08-07","avgChangePct":1.9,"foreignNet":41,"institutionNet":741,"personalNet":-784,"cumForeign":-1277,"cumInstitution":10004},{"date":"2026-08-10","avgChangePct":1.9,"foreignNet":144,"institutionNet":269,"personalNet":-250,"cumForeign":-1133,"cumInstitution":10273},{"date":"2026-08-11","avgChangePct":1.37,"foreignNet":15,"institutionNet":357,"personalNet":-347,"cumForeign":-1118,"cumInstitution":10630},{"date":"2026-08-12","avgChangePct":-0.13,"foreignNet":4,"institutionNet":107,"personalNet":-115,"cumForeign":-1114,"cumInstitution":10737},{"date":"2026-08-13","avgChangePct":0,"foreignNet":147,"institutionNet":-152,"personalNet":7,"cumForeign":-967,"cumInstitution":10585},{"date":"2026-08-14","avgChangePct":2.04,"foreignNet":47,"institutionNet":238,"personalNet":-291,"cumForeign":-920,"cumInstitution":10823},{"date":"2026-08-18","avgChangePct":0.44,"foreignNet":-245,"institutionNet":630,"personalNet":-372,"cumForeign":-1165,"cumInstitution":11453},{"date":"2026-08-19","avgChangePct":-2.25,"foreignNet":-148,"institutionNet":302,"personalNet":-143,"cumForeign":-1313,"cumInstitution":11755},{"date":"2026-08-20","avgChangePct":-0.47,"foreignNet":232,"institutionNet":-315,"personalNet":78,"cumForeign":-1081,"cumInstitution":11440},{"date":"2026-08-21","avgChangePct":-1.09,"foreignNet":55,"institutionNet":221,"personalNet":-286,"cumForeign":-1026,"cumInstitution":11661},{"date":"2026-08-24","avgChangePct":-0.75,"foreignNet":-69,"institutionNet":435,"personalNet":-355,"cumForeign":-1095,"cumInstitution":12096},{"date":"2026-08-25","avgChangePct":0.78,"foreignNet":157,"institutionNet":-98,"personalNet":-72,"cumForeign":-938,"cumInstitution":11998},{"date":"2026-08-26","avgChangePct":-0.37,"foreignNet":-1093,"institutionNet":-646,"personalNet":1683,"cumForeign":-2031,"cumInstitution":11352},{"date":"2026-08-27","avgChangePct":-0.5,"foreignNet":406,"institutionNet":-105,"personalNet":-293,"cumForeign":-1625,"cumInstitution":11247},{"date":"2026-08-28","avgChangePct":1.9,"foreignNet":580,"institutionNet":10,"personalNet":-601,"cumForeign":-1045,"cumInstitution":11257},{"date":"2026-08-31","avgChangePct":0.61,"foreignNet":183,"institutionNet":563,"personalNet":-723,"cumForeign":-862,"cumInstitution":11820},{"date":"2026-09-01","avgChangePct":1.21,"foreignNet":645,"institutionNet":397,"personalNet":-1005,"cumForeign":-217,"cumInstitution":12217},{"date":"2026-09-02","avgChangePct":0.09,"foreignNet":-56,"institutionNet":142,"personalNet":-114,"cumForeign":-273,"cumInstitution":12359},{"date":"2026-09-03","avgChangePct":-1.48,"foreignNet":284,"institutionNet":18,"personalNet":-297,"cumForeign":11,"cumInstitution":12377},{"date":"2026-09-04","avgChangePct":1.97,"foreignNet":298,"institutionNet":1038,"personalNet":-1303,"cumForeign":309,"cumInstitution":13415},{"date":"2026-09-07","avgChangePct":1.81,"foreignNet":-54,"institutionNet":342,"personalNet":-267,"cumForeign":255,"cumInstitution":13757},{"date":"2026-09-08","avgChangePct":0.42,"foreignNet":56,"institutionNet":-61,"personalNet":-14,"cumForeign":311,"cumInstitution":13696}],"members":[{"ticker":"034730","name":"SK","market":"KOSPI","close":603000,"changePct":-1.31,"turnover":720,"marketCap":442991,"foreignNet20":1452,"institutionNet20":-451,"weight":44.7},{"ticker":"096770","name":"SK이노베이션","market":"KOSPI","close":138000,"changePct":0.07,"turnover":1158,"marketCap":233123,"foreignNet20":1147,"institutionNet20":1485,"weight":23.5},{"ticker":"010950","name":"S-Oil","market":"KOSPI","close":159400,"changePct":1.14,"turnover":437,"marketCap":177430,"foreignNet20":-154,"institutionNet20":1078,"weight":17.9},{"ticker":"078930","name":"GS","market":"KOSPI","close":124500,"changePct":-0.88,"turnover":439,"marketCap":116676,"foreignNet20":-872,"institutionNet20":1313,"weight":11.8},{"ticker":"006120","name":"SK디스커버리","market":"KOSPI","close":57000,"changePct":1.06,"turnover":16,"marketCap":9821,"foreignNet20":-12,"institutionNet20":-2,"weight":1},{"ticker":"0001A0","name":"덕양에너젠","market":"KOSDAQ","close":8980,"changePct":-1.54,"turnover":4,"marketCap":2322,"foreignNet20":-14,"institutionNet20":-1,"weight":0.2},{"ticker":"128820","name":"대성산업","market":"KOSPI","close":4185,"changePct":0.6,"turnover":4,"marketCap":1881,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"002420","name":"세기상사","market":"KOSPI","close":5910,"changePct":0.85,"turnover":2,"marketCap":1826,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"024060","name":"흥구석유","market":"KOSDAQ","close":11990,"changePct":6.77,"turnover":593,"marketCap":1684,"foreignNet20":-81,"institutionNet20":1,"weight":0.2},{"ticker":"014530","name":"극동유화","market":"KOSPI","close":3250,"changePct":0.31,"turnover":2,"marketCap":1129,"foreignNet20":-8,"institutionNet20":0,"weight":0.1},{"ticker":"012700","name":"리드코프","market":"KOSDAQ","close":2970,"changePct":-0.67,"turnover":0,"marketCap":777,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"000440","name":"중앙에너비스","market":"KOSDAQ","close":12280,"changePct":0.9,"turnover":4,"marketCap":757,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"126880","name":"제이엔케이글로벌","market":"KOSDAQ","close":2480,"changePct":-1.39,"turnover":1,"marketCap":582,"foreignNet20":-7,"institutionNet20":0,"weight":0.1},{"ticker":"065420","name":"에스아이리소스","market":"KOSDAQ","close":940,"changePct":0,"turnover":0,"marketCap":72,"foreignNet20":0,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-08T22:51:07.756Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%84%9D%EC%9C%A0%EC%99%80%EA%B0%80%EC%8A%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}