{"sector":"손해보험","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":10,"marketCap":550823,"avgChangePct":-3.8,"up":1,"down":9,"flat":0,"turnover":1885,"foreignNet":-430,"institutionNet":331,"personalNet":100,"foreignNet20":-2072,"institutionNet20":3701,"personalNet20":-1604,"history":[{"date":"2026-06-04","avgChangePct":1.21,"foreignNet":161,"institutionNet":-24,"personalNet":-130,"cumForeign":161,"cumInstitution":-24},{"date":"2026-06-05","avgChangePct":-1.2,"foreignNet":95,"institutionNet":-87,"personalNet":-9,"cumForeign":256,"cumInstitution":-111},{"date":"2026-06-08","avgChangePct":-4.73,"foreignNet":-25,"institutionNet":109,"personalNet":-79,"cumForeign":231,"cumInstitution":-2},{"date":"2026-06-09","avgChangePct":6.27,"foreignNet":-238,"institutionNet":349,"personalNet":-108,"cumForeign":-7,"cumInstitution":347},{"date":"2026-06-10","avgChangePct":-0.57,"foreignNet":-171,"institutionNet":176,"personalNet":-10,"cumForeign":-178,"cumInstitution":523},{"date":"2026-06-11","avgChangePct":1.91,"foreignNet":-172,"institutionNet":244,"personalNet":-75,"cumForeign":-350,"cumInstitution":767},{"date":"2026-06-12","avgChangePct":2.09,"foreignNet":71,"institutionNet":56,"personalNet":-133,"cumForeign":-279,"cumInstitution":823},{"date":"2026-06-15","avgChangePct":2.47,"foreignNet":101,"institutionNet":-27,"personalNet":-73,"cumForeign":-178,"cumInstitution":796},{"date":"2026-06-16","avgChangePct":1.26,"foreignNet":254,"institutionNet":-207,"personalNet":-55,"cumForeign":76,"cumInstitution":589},{"date":"2026-06-17","avgChangePct":-1.07,"foreignNet":136,"institutionNet":-90,"personalNet":-58,"cumForeign":212,"cumInstitution":499},{"date":"2026-06-18","avgChangePct":-0.58,"foreignNet":127,"institutionNet":-29,"personalNet":-109,"cumForeign":339,"cumInstitution":470},{"date":"2026-06-19","avgChangePct":-2.18,"foreignNet":87,"institutionNet":-59,"personalNet":-40,"cumForeign":426,"cumInstitution":411},{"date":"2026-06-22","avgChangePct":-3.03,"foreignNet":79,"institutionNet":-101,"personalNet":30,"cumForeign":505,"cumInstitution":310},{"date":"2026-06-23","avgChangePct":-4.45,"foreignNet":-3,"institutionNet":56,"personalNet":-62,"cumForeign":502,"cumInstitution":366},{"date":"2026-06-24","avgChangePct":-1.26,"foreignNet":-53,"institutionNet":-17,"personalNet":56,"cumForeign":449,"cumInstitution":349},{"date":"2026-06-25","avgChangePct":1.02,"foreignNet":117,"institutionNet":-112,"personalNet":-54,"cumForeign":566,"cumInstitution":237},{"date":"2026-06-26","avgChangePct":-0.86,"foreignNet":-65,"institutionNet":18,"personalNet":32,"cumForeign":501,"cumInstitution":255},{"date":"2026-06-29","avgChangePct":5.58,"foreignNet":2,"institutionNet":26,"personalNet":-31,"cumForeign":503,"cumInstitution":281},{"date":"2026-06-30","avgChangePct":-0.24,"foreignNet":51,"institutionNet":-61,"personalNet":-3,"cumForeign":554,"cumInstitution":220},{"date":"2026-07-01","avgChangePct":-0.91,"foreignNet":184,"institutionNet":-224,"personalNet":28,"cumForeign":738,"cumInstitution":-4},{"date":"2026-07-02","avgChangePct":0.29,"foreignNet":-110,"institutionNet":216,"personalNet":-115,"cumForeign":628,"cumInstitution":212},{"date":"2026-07-03","avgChangePct":2.19,"foreignNet":-126,"institutionNet":195,"personalNet":-78,"cumForeign":502,"cumInstitution":407},{"date":"2026-07-06","avgChangePct":1.36,"foreignNet":-96,"institutionNet":89,"personalNet":-4,"cumForeign":406,"cumInstitution":496},{"date":"2026-07-07","avgChangePct":0.94,"foreignNet":-143,"institutionNet":219,"personalNet":-74,"cumForeign":263,"cumInstitution":715},{"date":"2026-07-08","avgChangePct":-1.18,"foreignNet":-201,"institutionNet":253,"personalNet":-62,"cumForeign":62,"cumInstitution":968},{"date":"2026-07-09","avgChangePct":-2.95,"foreignNet":-411,"institutionNet":340,"personalNet":62,"cumForeign":-349,"cumInstitution":1308},{"date":"2026-07-10","avgChangePct":5.73,"foreignNet":3,"institutionNet":199,"personalNet":-209,"cumForeign":-346,"cumInstitution":1507},{"date":"2026-07-13","avgChangePct":-0.29,"foreignNet":-257,"institutionNet":346,"personalNet":-87,"cumForeign":-603,"cumInstitution":1853},{"date":"2026-07-14","avgChangePct":-0.43,"foreignNet":-346,"institutionNet":372,"personalNet":-26,"cumForeign":-949,"cumInstitution":2225},{"date":"2026-07-15","avgChangePct":3.01,"foreignNet":-95,"institutionNet":180,"personalNet":-81,"cumForeign":-1044,"cumInstitution":2405},{"date":"2026-07-16","avgChangePct":0.8,"foreignNet":-296,"institutionNet":405,"personalNet":-107,"cumForeign":-1340,"cumInstitution":2810},{"date":"2026-07-20","avgChangePct":-5.31,"foreignNet":-355,"institutionNet":261,"personalNet":88,"cumForeign":-1695,"cumInstitution":3071},{"date":"2026-07-21","avgChangePct":0.07,"foreignNet":-58,"institutionNet":97,"personalNet":-37,"cumForeign":-1753,"cumInstitution":3168},{"date":"2026-07-22","avgChangePct":1.06,"foreignNet":104,"institutionNet":-18,"personalNet":-84,"cumForeign":-1649,"cumInstitution":3150},{"date":"2026-07-23","avgChangePct":1.59,"foreignNet":8,"institutionNet":42,"personalNet":-47,"cumForeign":-1641,"cumInstitution":3192},{"date":"2026-07-24","avgChangePct":1.16,"foreignNet":-42,"institutionNet":177,"personalNet":-129,"cumForeign":-1683,"cumInstitution":3369},{"date":"2026-07-27","avgChangePct":-1.31,"foreignNet":-36,"institutionNet":30,"personalNet":6,"cumForeign":-1719,"cumInstitution":3399},{"date":"2026-07-28","avgChangePct":-3.75,"foreignNet":-23,"institutionNet":94,"personalNet":-49,"cumForeign":-1742,"cumInstitution":3493},{"date":"2026-07-29","avgChangePct":-2.92,"foreignNet":-175,"institutionNet":243,"personalNet":-49,"cumForeign":-1917,"cumInstitution":3736},{"date":"2026-07-30","avgChangePct":3.5,"foreignNet":-519,"institutionNet":637,"personalNet":-109,"cumForeign":-2436,"cumInstitution":4373},{"date":"2026-07-31","avgChangePct":1.63,"foreignNet":31,"institutionNet":-62,"personalNet":24,"cumForeign":-2405,"cumInstitution":4311},{"date":"2026-08-03","avgChangePct":-1.08,"foreignNet":68,"institutionNet":-89,"personalNet":18,"cumForeign":-2337,"cumInstitution":4222},{"date":"2026-08-04","avgChangePct":1.2,"foreignNet":182,"institutionNet":-208,"personalNet":10,"cumForeign":-2155,"cumInstitution":4014},{"date":"2026-08-05","avgChangePct":0.8,"foreignNet":175,"institutionNet":-155,"personalNet":-25,"cumForeign":-1980,"cumInstitution":3859},{"date":"2026-08-06","avgChangePct":3.02,"foreignNet":-12,"institutionNet":138,"personalNet":-120,"cumForeign":-1992,"cumInstitution":3997},{"date":"2026-08-07","avgChangePct":0.59,"foreignNet":-133,"institutionNet":183,"personalNet":-49,"cumForeign":-2125,"cumInstitution":4180},{"date":"2026-08-10","avgChangePct":0.61,"foreignNet":-68,"institutionNet":106,"personalNet":-36,"cumForeign":-2193,"cumInstitution":4286},{"date":"2026-08-11","avgChangePct":1.76,"foreignNet":-33,"institutionNet":244,"personalNet":-202,"cumForeign":-2226,"cumInstitution":4530},{"date":"2026-08-12","avgChangePct":-2.29,"foreignNet":-2,"institutionNet":-37,"personalNet":46,"cumForeign":-2228,"cumInstitution":4493},{"date":"2026-08-13","avgChangePct":1.34,"foreignNet":-29,"institutionNet":-44,"personalNet":70,"cumForeign":-2257,"cumInstitution":4449},{"date":"2026-08-14","avgChangePct":3.69,"foreignNet":-14,"institutionNet":231,"personalNet":-225,"cumForeign":-2271,"cumInstitution":4680},{"date":"2026-08-18","avgChangePct":1.42,"foreignNet":18,"institutionNet":283,"personalNet":-284,"cumForeign":-2253,"cumInstitution":4963},{"date":"2026-08-19","avgChangePct":-0.11,"foreignNet":102,"institutionNet":79,"personalNet":-178,"cumForeign":-2151,"cumInstitution":5042},{"date":"2026-08-20","avgChangePct":-1.02,"foreignNet":83,"institutionNet":-3,"personalNet":-81,"cumForeign":-2068,"cumInstitution":5039},{"date":"2026-08-21","avgChangePct":0.76,"foreignNet":42,"institutionNet":102,"personalNet":-136,"cumForeign":-2026,"cumInstitution":5141},{"date":"2026-08-24","avgChangePct":-0.79,"foreignNet":-101,"institutionNet":124,"personalNet":-19,"cumForeign":-2127,"cumInstitution":5265},{"date":"2026-08-25","avgChangePct":1.64,"foreignNet":-133,"institutionNet":212,"personalNet":-76,"cumForeign":-2260,"cumInstitution":5477},{"date":"2026-08-26","avgChangePct":1.27,"foreignNet":6,"institutionNet":157,"personalNet":-154,"cumForeign":-2254,"cumInstitution":5634},{"date":"2026-08-27","avgChangePct":-0.61,"foreignNet":52,"institutionNet":-58,"personalNet":5,"cumForeign":-2202,"cumInstitution":5576},{"date":"2026-08-28","avgChangePct":3.38,"foreignNet":-75,"institutionNet":231,"personalNet":-156,"cumForeign":-2277,"cumInstitution":5807},{"date":"2026-08-31","avgChangePct":-2.38,"foreignNet":-299,"institutionNet":256,"personalNet":43,"cumForeign":-2576,"cumInstitution":6063},{"date":"2026-09-01","avgChangePct":4,"foreignNet":-110,"institutionNet":225,"personalNet":-114,"cumForeign":-2686,"cumInstitution":6288},{"date":"2026-09-02","avgChangePct":-1.86,"foreignNet":-383,"institutionNet":315,"personalNet":46,"cumForeign":-3069,"cumInstitution":6603},{"date":"2026-09-03","avgChangePct":4.13,"foreignNet":-565,"institutionNet":764,"personalNet":-204,"cumForeign":-3634,"cumInstitution":7367},{"date":"2026-09-04","avgChangePct":-3.8,"foreignNet":-430,"institutionNet":331,"personalNet":100,"cumForeign":-4064,"cumInstitution":7698}],"members":[{"ticker":"000810","name":"삼성화재","market":"KOSPI","close":663000,"changePct":-5.56,"turnover":925,"marketCap":296012,"foreignNet20":-860,"institutionNet20":977,"weight":53.7},{"ticker":"005830","name":"DB손해보험","market":"KOSPI","close":195700,"changePct":-3.6,"turnover":431,"marketCap":128184,"foreignNet20":-1339,"institutionNet20":1535,"weight":23.3},{"ticker":"001450","name":"현대해상","market":"KOSPI","close":51100,"changePct":-4.49,"turnover":243,"marketCap":43561,"foreignNet20":-82,"institutionNet20":1053,"weight":7.9},{"ticker":"031210","name":"서울보증보험","market":"KOSPI","close":43650,"changePct":-2.68,"turnover":34,"marketCap":30477,"foreignNet20":124,"institutionNet20":-148,"weight":5.5},{"ticker":"003690","name":"코리안리","market":"KOSPI","close":14500,"changePct":-6.27,"turnover":86,"marketCap":25624,"foreignNet20":-8,"institutionNet20":24,"weight":4.7},{"ticker":"000370","name":"한화손해보험","market":"KOSPI","close":8420,"changePct":-5.92,"turnover":112,"marketCap":9829,"foreignNet20":78,"institutionNet20":241,"weight":1.8},{"ticker":"000400","name":"롯데손해보험","market":"KOSPI","close":2050,"changePct":-4.43,"turnover":15,"marketCap":6361,"foreignNet20":5,"institutionNet20":-1,"weight":1.2},{"ticker":"211050","name":"인카금융서비스","market":"KOSDAQ","close":10650,"changePct":-4.14,"turnover":11,"marketCap":5246,"foreignNet20":15,"institutionNet20":-15,"weight":1},{"ticker":"244920","name":"에이플러스에셋","market":"KOSPI","close":13960,"changePct":5.76,"turnover":17,"marketCap":3156,"foreignNet20":3,"institutionNet20":35,"weight":0.6},{"ticker":"000540","name":"흥국화재","market":"KOSPI","close":3695,"changePct":-6.69,"turnover":11,"marketCap":2373,"foreignNet20":-7,"institutionNet20":0,"weight":0.4}],"generatedAt":"2026-09-07T16:01:01.872Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%86%90%ED%95%B4%EB%B3%B4%ED%97%98","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}