{"sector":"식품과기본식료품소매","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":6,"marketCap":5821,"avgChangePct":1.29,"up":4,"down":2,"flat":0,"turnover":10,"foreignNet":1,"institutionNet":0,"personalNet":-1,"foreignNet20":-7,"institutionNet20":-3,"personalNet20":5,"history":[{"date":"2026-06-04","avgChangePct":-1.59,"foreignNet":-4,"institutionNet":-3,"personalNet":6,"cumForeign":-4,"cumInstitution":-3},{"date":"2026-06-05","avgChangePct":-0.03,"foreignNet":4,"institutionNet":2,"personalNet":-4,"cumForeign":0,"cumInstitution":-1},{"date":"2026-06-08","avgChangePct":-5.44,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"cumForeign":2,"cumInstitution":-2},{"date":"2026-06-09","avgChangePct":1.83,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":2,"cumInstitution":-1},{"date":"2026-06-10","avgChangePct":-1.84,"foreignNet":1,"institutionNet":1,"personalNet":-2,"cumForeign":3,"cumInstitution":0},{"date":"2026-06-11","avgChangePct":1.25,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"cumForeign":4,"cumInstitution":-1},{"date":"2026-06-12","avgChangePct":1.4,"foreignNet":2,"institutionNet":-2,"personalNet":0,"cumForeign":6,"cumInstitution":-3},{"date":"2026-06-15","avgChangePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":6,"cumInstitution":-3},{"date":"2026-06-16","avgChangePct":2.27,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"cumForeign":4,"cumInstitution":-4},{"date":"2026-06-17","avgChangePct":-1.7,"foreignNet":1,"institutionNet":-2,"personalNet":1,"cumForeign":5,"cumInstitution":-6},{"date":"2026-06-18","avgChangePct":-3.05,"foreignNet":2,"institutionNet":-2,"personalNet":0,"cumForeign":7,"cumInstitution":-8},{"date":"2026-06-19","avgChangePct":-1.17,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"cumForeign":8,"cumInstitution":-9},{"date":"2026-06-22","avgChangePct":-2.04,"foreignNet":-2,"institutionNet":0,"personalNet":4,"cumForeign":6,"cumInstitution":-9},{"date":"2026-06-23","avgChangePct":-5.57,"foreignNet":0,"institutionNet":-2,"personalNet":2,"cumForeign":6,"cumInstitution":-11},{"date":"2026-06-24","avgChangePct":0.38,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":7,"cumInstitution":-11},{"date":"2026-06-25","avgChangePct":-2.85,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"cumForeign":6,"cumInstitution":-14},{"date":"2026-06-26","avgChangePct":-1.92,"foreignNet":1,"institutionNet":-3,"personalNet":1,"cumForeign":7,"cumInstitution":-17},{"date":"2026-06-29","avgChangePct":6.21,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"cumForeign":5,"cumInstitution":-14},{"date":"2026-06-30","avgChangePct":-2.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":6,"cumInstitution":-14},{"date":"2026-07-01","avgChangePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":6,"cumInstitution":-14},{"date":"2026-07-02","avgChangePct":0.53,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":6,"cumInstitution":-13},{"date":"2026-07-03","avgChangePct":1.28,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":6,"cumInstitution":-12},{"date":"2026-07-06","avgChangePct":0.45,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"cumForeign":7,"cumInstitution":-13},{"date":"2026-07-07","avgChangePct":0.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":8,"cumInstitution":-13},{"date":"2026-07-08","avgChangePct":0.2,"foreignNet":1,"institutionNet":-2,"personalNet":1,"cumForeign":9,"cumInstitution":-15},{"date":"2026-07-09","avgChangePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":9,"cumInstitution":-15},{"date":"2026-07-10","avgChangePct":0.5,"foreignNet":1,"institutionNet":-1,"personalNet":0,"cumForeign":10,"cumInstitution":-16},{"date":"2026-07-13","avgChangePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":10,"cumInstitution":-16},{"date":"2026-07-14","avgChangePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":10,"cumInstitution":-16},{"date":"2026-07-15","avgChangePct":1.41,"foreignNet":1,"institutionNet":-1,"personalNet":0,"cumForeign":11,"cumInstitution":-17},{"date":"2026-07-16","avgChangePct":0.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":12,"cumInstitution":-17},{"date":"2026-07-20","avgChangePct":-0.81,"foreignNet":-3,"institutionNet":1,"personalNet":1,"cumForeign":9,"cumInstitution":-16},{"date":"2026-07-21","avgChangePct":-1.92,"foreignNet":1,"institutionNet":-1,"personalNet":0,"cumForeign":10,"cumInstitution":-17},{"date":"2026-07-22","avgChangePct":0.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":11,"cumInstitution":-17},{"date":"2026-07-23","avgChangePct":2.57,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"cumForeign":12,"cumInstitution":-18},{"date":"2026-07-24","avgChangePct":-0.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":13,"cumInstitution":-18},{"date":"2026-07-27","avgChangePct":0.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":14,"cumInstitution":-18},{"date":"2026-07-28","avgChangePct":-3.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":15,"cumInstitution":-18},{"date":"2026-07-29","avgChangePct":-2.32,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":18,"cumInstitution":-18},{"date":"2026-07-30","avgChangePct":0.5,"foreignNet":2,"institutionNet":0,"personalNet":-1,"cumForeign":20,"cumInstitution":-18},{"date":"2026-07-31","avgChangePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":20,"cumInstitution":-18},{"date":"2026-08-03","avgChangePct":0.7,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":21,"cumInstitution":-18},{"date":"2026-08-04","avgChangePct":2.1,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":23,"cumInstitution":-18},{"date":"2026-08-05","avgChangePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":23,"cumInstitution":-18},{"date":"2026-08-06","avgChangePct":0.35,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":24,"cumInstitution":-18},{"date":"2026-08-07","avgChangePct":-1.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":25,"cumInstitution":-18},{"date":"2026-08-10","avgChangePct":3.49,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"cumForeign":28,"cumInstitution":-20},{"date":"2026-08-11","avgChangePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":28,"cumInstitution":-20},{"date":"2026-08-12","avgChangePct":-0.77,"foreignNet":-1,"institutionNet":0,"personalNet":2,"cumForeign":27,"cumInstitution":-20},{"date":"2026-08-13","avgChangePct":-1.61,"foreignNet":-1,"institutionNet":1,"personalNet":2,"cumForeign":26,"cumInstitution":-19},{"date":"2026-08-14","avgChangePct":2.02,"foreignNet":2,"institutionNet":0,"personalNet":-3,"cumForeign":28,"cumInstitution":-19},{"date":"2026-08-18","avgChangePct":-4.85,"foreignNet":-3,"institutionNet":1,"personalNet":2,"cumForeign":25,"cumInstitution":-18},{"date":"2026-08-19","avgChangePct":-2.18,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":23,"cumInstitution":-18},{"date":"2026-08-20","avgChangePct":0.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":22,"cumInstitution":-18},{"date":"2026-08-21","avgChangePct":-0.71,"foreignNet":0,"institutionNet":-1,"personalNet":1,"cumForeign":22,"cumInstitution":-19},{"date":"2026-08-24","avgChangePct":0.14,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"cumForeign":23,"cumInstitution":-20},{"date":"2026-08-25","avgChangePct":0.88,"foreignNet":0,"institutionNet":-1,"personalNet":0,"cumForeign":23,"cumInstitution":-21},{"date":"2026-08-26","avgChangePct":0.42,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"cumForeign":22,"cumInstitution":-21},{"date":"2026-08-27","avgChangePct":-3.05,"foreignNet":-3,"institutionNet":1,"personalNet":2,"cumForeign":19,"cumInstitution":-20},{"date":"2026-08-28","avgChangePct":1.41,"foreignNet":1,"institutionNet":-1,"personalNet":0,"cumForeign":20,"cumInstitution":-21},{"date":"2026-08-31","avgChangePct":5.96,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"cumForeign":17,"cumInstitution":-22},{"date":"2026-09-01","avgChangePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":17,"cumInstitution":-22},{"date":"2026-09-02","avgChangePct":-2.46,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":17,"cumInstitution":-21},{"date":"2026-09-03","avgChangePct":-0.88,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"cumForeign":16,"cumInstitution":-21},{"date":"2026-09-04","avgChangePct":1.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":17,"cumInstitution":-21}],"members":[{"ticker":"051500","name":"CJ프레시웨이","market":"KOSDAQ","close":23700,"changePct":0.42,"turnover":1,"marketCap":2801,"foreignNet20":-1,"institutionNet20":-1,"weight":48.1},{"ticker":"227840","name":"현대코퍼레이션홀딩스","market":"KOSPI","close":13280,"changePct":0.08,"turnover":1,"marketCap":1207,"foreignNet20":2,"institutionNet20":3,"weight":20.7},{"ticker":"004590","name":"한국가구","market":"KOSDAQ","close":5080,"changePct":1.6,"turnover":1,"marketCap":750,"foreignNet20":-5,"institutionNet20":-4,"weight":12.9},{"ticker":"006880","name":"신송홀딩스","market":"KOSPI","close":4350,"changePct":-0.8,"turnover":1,"marketCap":518,"foreignNet20":-2,"institutionNet20":-1,"weight":8.9},{"ticker":"250000","name":"보라티알","market":"KOSDAQ","close":5750,"changePct":-0.17,"turnover":0,"marketCap":388,"foreignNet20":0,"institutionNet20":0,"weight":6.7},{"ticker":"223310","name":"사토시홀딩스","market":"KOSDAQ","close":3230,"changePct":6.6,"turnover":6,"marketCap":157,"foreignNet20":-2,"institutionNet20":0,"weight":2.7}],"generatedAt":"2026-09-06T17:30:14.096Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%8B%9D%ED%92%88%EA%B3%BC%EA%B8%B0%EB%B3%B8%EC%8B%9D%EB%A3%8C%ED%92%88%EC%86%8C%EB%A7%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}