{"sector":"식품","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":79,"marketCap":431398,"avgChangePct":0.25,"up":41,"down":31,"flat":5,"turnover":1203,"foreignNet":9,"institutionNet":-147,"personalNet":137,"foreignNet20":867,"institutionNet20":1568,"personalNet20":-2454,"history":[{"date":"2026-06-04","avgChangePct":-0.77,"foreignNet":27,"institutionNet":-168,"personalNet":149,"cumForeign":27,"cumInstitution":-168},{"date":"2026-06-05","avgChangePct":-0.43,"foreignNet":-198,"institutionNet":162,"personalNet":26,"cumForeign":-171,"cumInstitution":-6},{"date":"2026-06-08","avgChangePct":-3.98,"foreignNet":-2,"institutionNet":-11,"personalNet":11,"cumForeign":-173,"cumInstitution":-17},{"date":"2026-06-09","avgChangePct":2.87,"foreignNet":4,"institutionNet":64,"personalNet":-67,"cumForeign":-169,"cumInstitution":47},{"date":"2026-06-10","avgChangePct":-0.84,"foreignNet":-137,"institutionNet":70,"personalNet":70,"cumForeign":-306,"cumInstitution":117},{"date":"2026-06-11","avgChangePct":2.65,"foreignNet":-99,"institutionNet":279,"personalNet":-170,"cumForeign":-405,"cumInstitution":396},{"date":"2026-06-12","avgChangePct":1.26,"foreignNet":-20,"institutionNet":-115,"personalNet":140,"cumForeign":-425,"cumInstitution":281},{"date":"2026-06-15","avgChangePct":0.05,"foreignNet":69,"institutionNet":-222,"personalNet":157,"cumForeign":-356,"cumInstitution":59},{"date":"2026-06-16","avgChangePct":-0.18,"foreignNet":68,"institutionNet":-107,"personalNet":47,"cumForeign":-288,"cumInstitution":-48},{"date":"2026-06-17","avgChangePct":0.07,"foreignNet":-39,"institutionNet":-75,"personalNet":118,"cumForeign":-327,"cumInstitution":-123},{"date":"2026-06-18","avgChangePct":-1.97,"foreignNet":-87,"institutionNet":-157,"personalNet":246,"cumForeign":-414,"cumInstitution":-280},{"date":"2026-06-19","avgChangePct":-2.26,"foreignNet":143,"institutionNet":-388,"personalNet":235,"cumForeign":-271,"cumInstitution":-668},{"date":"2026-06-22","avgChangePct":-1.73,"foreignNet":-73,"institutionNet":-7,"personalNet":92,"cumForeign":-344,"cumInstitution":-675},{"date":"2026-06-23","avgChangePct":-3.28,"foreignNet":20,"institutionNet":272,"personalNet":-291,"cumForeign":-324,"cumInstitution":-403},{"date":"2026-06-24","avgChangePct":0.71,"foreignNet":16,"institutionNet":128,"personalNet":-141,"cumForeign":-308,"cumInstitution":-275},{"date":"2026-06-25","avgChangePct":-0.76,"foreignNet":-43,"institutionNet":29,"personalNet":10,"cumForeign":-351,"cumInstitution":-246},{"date":"2026-06-26","avgChangePct":-2.13,"foreignNet":-17,"institutionNet":71,"personalNet":-42,"cumForeign":-368,"cumInstitution":-175},{"date":"2026-06-29","avgChangePct":5.11,"foreignNet":114,"institutionNet":226,"personalNet":-331,"cumForeign":-254,"cumInstitution":51},{"date":"2026-06-30","avgChangePct":-0.74,"foreignNet":-128,"institutionNet":-28,"personalNet":146,"cumForeign":-382,"cumInstitution":23},{"date":"2026-07-01","avgChangePct":1.24,"foreignNet":95,"institutionNet":40,"personalNet":-140,"cumForeign":-287,"cumInstitution":63},{"date":"2026-07-02","avgChangePct":0.21,"foreignNet":35,"institutionNet":354,"personalNet":-381,"cumForeign":-252,"cumInstitution":417},{"date":"2026-07-03","avgChangePct":0.77,"foreignNet":52,"institutionNet":-33,"personalNet":-18,"cumForeign":-200,"cumInstitution":384},{"date":"2026-07-06","avgChangePct":1.02,"foreignNet":79,"institutionNet":-57,"personalNet":-17,"cumForeign":-121,"cumInstitution":327},{"date":"2026-07-07","avgChangePct":0.7,"foreignNet":222,"institutionNet":521,"personalNet":-722,"cumForeign":101,"cumInstitution":848},{"date":"2026-07-08","avgChangePct":-0.65,"foreignNet":-52,"institutionNet":151,"personalNet":-108,"cumForeign":49,"cumInstitution":999},{"date":"2026-07-09","avgChangePct":-0.4,"foreignNet":-159,"institutionNet":55,"personalNet":98,"cumForeign":-110,"cumInstitution":1054},{"date":"2026-07-10","avgChangePct":2.18,"foreignNet":65,"institutionNet":-8,"personalNet":-68,"cumForeign":-45,"cumInstitution":1046},{"date":"2026-07-13","avgChangePct":-1.61,"foreignNet":30,"institutionNet":-33,"personalNet":-2,"cumForeign":-15,"cumInstitution":1013},{"date":"2026-07-14","avgChangePct":0.82,"foreignNet":-13,"institutionNet":-61,"personalNet":27,"cumForeign":-28,"cumInstitution":952},{"date":"2026-07-15","avgChangePct":1.35,"foreignNet":23,"institutionNet":-279,"personalNet":244,"cumForeign":-5,"cumInstitution":673},{"date":"2026-07-16","avgChangePct":0.22,"foreignNet":129,"institutionNet":-63,"personalNet":-65,"cumForeign":124,"cumInstitution":610},{"date":"2026-07-20","avgChangePct":-1.17,"foreignNet":-18,"institutionNet":42,"personalNet":-27,"cumForeign":106,"cumInstitution":652},{"date":"2026-07-21","avgChangePct":-0.39,"foreignNet":-66,"institutionNet":274,"personalNet":-196,"cumForeign":40,"cumInstitution":926},{"date":"2026-07-22","avgChangePct":-0.94,"foreignNet":-44,"institutionNet":-35,"personalNet":77,"cumForeign":-4,"cumInstitution":891},{"date":"2026-07-23","avgChangePct":1.53,"foreignNet":265,"institutionNet":-137,"personalNet":-127,"cumForeign":261,"cumInstitution":754},{"date":"2026-07-24","avgChangePct":-0.15,"foreignNet":308,"institutionNet":-31,"personalNet":-272,"cumForeign":569,"cumInstitution":723},{"date":"2026-07-27","avgChangePct":-0.17,"foreignNet":143,"institutionNet":216,"personalNet":-348,"cumForeign":712,"cumInstitution":939},{"date":"2026-07-28","avgChangePct":-2.89,"foreignNet":27,"institutionNet":62,"personalNet":-96,"cumForeign":739,"cumInstitution":1001},{"date":"2026-07-29","avgChangePct":-2.34,"foreignNet":6,"institutionNet":745,"personalNet":-714,"cumForeign":745,"cumInstitution":1746},{"date":"2026-07-30","avgChangePct":0.9,"foreignNet":176,"institutionNet":71,"personalNet":-231,"cumForeign":921,"cumInstitution":1817},{"date":"2026-07-31","avgChangePct":2.19,"foreignNet":30,"institutionNet":-212,"personalNet":179,"cumForeign":951,"cumInstitution":1605},{"date":"2026-08-03","avgChangePct":0.65,"foreignNet":-28,"institutionNet":-67,"personalNet":97,"cumForeign":923,"cumInstitution":1538},{"date":"2026-08-04","avgChangePct":1.62,"foreignNet":-1,"institutionNet":213,"personalNet":-179,"cumForeign":922,"cumInstitution":1751},{"date":"2026-08-05","avgChangePct":1.06,"foreignNet":194,"institutionNet":-237,"personalNet":42,"cumForeign":1116,"cumInstitution":1514},{"date":"2026-08-06","avgChangePct":0.69,"foreignNet":241,"institutionNet":-14,"personalNet":-222,"cumForeign":1357,"cumInstitution":1500},{"date":"2026-08-07","avgChangePct":1.22,"foreignNet":115,"institutionNet":177,"personalNet":-291,"cumForeign":1472,"cumInstitution":1677},{"date":"2026-08-10","avgChangePct":1.9,"foreignNet":269,"institutionNet":-364,"personalNet":95,"cumForeign":1741,"cumInstitution":1313},{"date":"2026-08-11","avgChangePct":0.79,"foreignNet":-223,"institutionNet":-214,"personalNet":427,"cumForeign":1518,"cumInstitution":1099},{"date":"2026-08-12","avgChangePct":-0.45,"foreignNet":-16,"institutionNet":-430,"personalNet":429,"cumForeign":1502,"cumInstitution":669},{"date":"2026-08-13","avgChangePct":-0.78,"foreignNet":115,"institutionNet":-528,"personalNet":410,"cumForeign":1617,"cumInstitution":141},{"date":"2026-08-14","avgChangePct":1.45,"foreignNet":703,"institutionNet":248,"personalNet":-958,"cumForeign":2320,"cumInstitution":389},{"date":"2026-08-18","avgChangePct":-1.9,"foreignNet":-214,"institutionNet":324,"personalNet":-108,"cumForeign":2106,"cumInstitution":713},{"date":"2026-08-19","avgChangePct":-1.22,"foreignNet":-82,"institutionNet":165,"personalNet":-90,"cumForeign":2024,"cumInstitution":878},{"date":"2026-08-20","avgChangePct":0.7,"foreignNet":381,"institutionNet":383,"personalNet":-734,"cumForeign":2405,"cumInstitution":1261},{"date":"2026-08-21","avgChangePct":-1.01,"foreignNet":-178,"institutionNet":261,"personalNet":-71,"cumForeign":2227,"cumInstitution":1522},{"date":"2026-08-24","avgChangePct":1.24,"foreignNet":-69,"institutionNet":497,"personalNet":-405,"cumForeign":2158,"cumInstitution":2019},{"date":"2026-08-25","avgChangePct":0.92,"foreignNet":-200,"institutionNet":448,"personalNet":-254,"cumForeign":1958,"cumInstitution":2467},{"date":"2026-08-26","avgChangePct":0.77,"foreignNet":-89,"institutionNet":458,"personalNet":-371,"cumForeign":1869,"cumInstitution":2925},{"date":"2026-08-27","avgChangePct":-1.37,"foreignNet":-56,"institutionNet":-150,"personalNet":206,"cumForeign":1813,"cumInstitution":2775},{"date":"2026-08-28","avgChangePct":1.86,"foreignNet":106,"institutionNet":236,"personalNet":-387,"cumForeign":1919,"cumInstitution":3011},{"date":"2026-08-31","avgChangePct":-0.24,"foreignNet":-58,"institutionNet":148,"personalNet":-97,"cumForeign":1861,"cumInstitution":3159},{"date":"2026-09-01","avgChangePct":-0.2,"foreignNet":58,"institutionNet":-32,"personalNet":-25,"cumForeign":1919,"cumInstitution":3127},{"date":"2026-09-02","avgChangePct":-0.99,"foreignNet":80,"institutionNet":71,"personalNet":-152,"cumForeign":1999,"cumInstitution":3198},{"date":"2026-09-03","avgChangePct":-0.44,"foreignNet":216,"institutionNet":17,"personalNet":-215,"cumForeign":2215,"cumInstitution":3215},{"date":"2026-09-04","avgChangePct":0.25,"foreignNet":9,"institutionNet":-147,"personalNet":137,"cumForeign":2224,"cumInstitution":3068}],"members":[{"ticker":"003230","name":"삼양식품","market":"KOSPI","close":1417000,"changePct":-0.49,"turnover":553,"marketCap":107270,"foreignNet20":1610,"institutionNet20":-34,"weight":24.9},{"ticker":"271560","name":"오리온","market":"KOSPI","close":126300,"changePct":-2.32,"turnover":107,"marketCap":51110,"foreignNet20":62,"institutionNet20":-171,"weight":11.8},{"ticker":"097950","name":"CJ제일제당","market":"KOSPI","close":183400,"changePct":-1.34,"turnover":85,"marketCap":27985,"foreignNet20":-861,"institutionNet20":199,"weight":6.5},{"ticker":"004370","name":"농심","market":"KOSPI","close":430000,"changePct":-0.12,"turnover":100,"marketCap":26185,"foreignNet20":335,"institutionNet20":514,"weight":6.1},{"ticker":"026960","name":"동서","market":"KOSPI","close":25450,"changePct":-0.97,"turnover":12,"marketCap":25622,"foreignNet20":9,"institutionNet20":8,"weight":5.9},{"ticker":"140410","name":"메지온","market":"KOSDAQ","close":65000,"changePct":0,"turnover":41,"marketCap":19904,"foreignNet20":-200,"institutionNet20":-2,"weight":4.6},{"ticker":"006040","name":"동원산업","market":"KOSPI","close":38100,"changePct":0.66,"turnover":11,"marketCap":16707,"foreignNet20":48,"institutionNet20":6,"weight":3.9},{"ticker":"001800","name":"오리온홀딩스","market":"KOSPI","close":25550,"changePct":0.99,"turnover":9,"marketCap":15219,"foreignNet20":-21,"institutionNet20":-5,"weight":3.5},{"ticker":"280360","name":"롯데웰푸드","market":"KOSPI","close":145500,"changePct":-0.75,"turnover":28,"marketCap":13493,"foreignNet20":-141,"institutionNet20":343,"weight":3.1},{"ticker":"007310","name":"오뚜기","market":"KOSPI","close":334000,"changePct":-0.6,"turnover":10,"marketCap":13466,"foreignNet20":-6,"institutionNet20":22,"weight":3.1},{"ticker":"003380","name":"하림지주","market":"KOSDAQ","close":11020,"changePct":1.19,"turnover":42,"marketCap":12197,"foreignNet20":-121,"institutionNet20":137,"weight":2.8},{"ticker":"005180","name":"빙그레","market":"KOSPI","close":90300,"changePct":-1.85,"turnover":54,"marketCap":8527,"foreignNet20":276,"institutionNet20":419,"weight":2},{"ticker":"001680","name":"대상","market":"KOSPI","close":19210,"changePct":0.84,"turnover":34,"marketCap":6600,"foreignNet20":-34,"institutionNet20":33,"weight":1.5},{"ticker":"453340","name":"현대그린푸드","market":"KOSPI","close":18790,"changePct":1.73,"turnover":6,"marketCap":5997,"foreignNet20":-15,"institutionNet20":7,"weight":1.4},{"ticker":"145990","name":"삼양사","market":"KOSPI","close":46600,"changePct":-1.69,"turnover":2,"marketCap":4888,"foreignNet20":-12,"institutionNet20":21,"weight":1.1},{"ticker":"072710","name":"농심홀딩스","market":"KOSPI","close":94200,"changePct":-0.32,"turnover":2,"marketCap":4382,"foreignNet20":11,"institutionNet20":1,"weight":1},{"ticker":"017810","name":"풀무원","market":"KOSPI","close":9530,"changePct":-0.73,"turnover":1,"marketCap":3659,"foreignNet20":-6,"institutionNet20":7,"weight":0.8},{"ticker":"005610","name":"SPC삼립","market":"KOSPI","close":40650,"changePct":-0.61,"turnover":1,"marketCap":3529,"foreignNet20":-4,"institutionNet20":1,"weight":0.8},{"ticker":"035810","name":"이지홀딩스","market":"KOSDAQ","close":4695,"changePct":0.75,"turnover":5,"marketCap":3006,"foreignNet20":-6,"institutionNet20":-4,"weight":0.7},{"ticker":"084690","name":"대상홀딩스","market":"KOSPI","close":7800,"changePct":-0.13,"turnover":1,"marketCap":2828,"foreignNet20":-5,"institutionNet20":0,"weight":0.7},{"ticker":"136480","name":"하림","market":"KOSDAQ","close":2650,"changePct":0.38,"turnover":3,"marketCap":2803,"foreignNet20":-6,"institutionNet20":0,"weight":0.6},{"ticker":"003960","name":"사조대림","market":"KOSPI","close":30800,"changePct":1.65,"turnover":0,"marketCap":2776,"foreignNet20":-3,"institutionNet20":3,"weight":0.6},{"ticker":"267980","name":"매일유업","market":"KOSDAQ","close":34350,"changePct":0.29,"turnover":0,"marketCap":2624,"foreignNet20":1,"institutionNet20":-3,"weight":0.6},{"ticker":"136490","name":"선진","market":"KOSPI","close":10990,"changePct":0.37,"turnover":11,"marketCap":2603,"foreignNet20":0,"institutionNet20":7,"weight":0.6},{"ticker":"007160","name":"사조산업","market":"KOSPI","close":50300,"changePct":0.8,"turnover":0,"marketCap":2495,"foreignNet20":0,"institutionNet20":1,"weight":0.6},{"ticker":"001790","name":"대한제당","market":"KOSPI","close":2910,"changePct":1.04,"turnover":7,"marketCap":2483,"foreignNet20":-4,"institutionNet20":35,"weight":0.6},{"ticker":"003920","name":"남양유업","market":"KOSPI","close":43400,"changePct":0,"turnover":1,"marketCap":2462,"foreignNet20":4,"institutionNet20":-2,"weight":0.6},{"ticker":"353810","name":"이지바이오","market":"KOSDAQ","close":6320,"changePct":0.48,"turnover":3,"marketCap":2080,"foreignNet20":-12,"institutionNet20":-2,"weight":0.5},{"ticker":"001130","name":"대한제분","market":"KOSPI","close":11700,"changePct":-0.68,"turnover":1,"marketCap":1990,"foreignNet20":-3,"institutionNet20":2,"weight":0.5},{"ticker":"339770","name":"교촌에프앤비","market":"KOSPI","close":3800,"changePct":0,"turnover":1,"marketCap":1898,"foreignNet20":-2,"institutionNet20":0,"weight":0.4},{"ticker":"016790","name":"현대사료","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":1873,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"014710","name":"사조씨푸드","market":"KOSPI","close":10470,"changePct":-0.29,"turnover":1,"marketCap":1807,"foreignNet20":-3,"institutionNet20":0,"weight":0.4},{"ticker":"101530","name":"해태제과식품","market":"KOSPI","close":5600,"changePct":0.54,"turnover":0,"marketCap":1621,"foreignNet20":-4,"institutionNet20":0,"weight":0.4},{"ticker":"260970","name":"에스앤디","market":"KOSDAQ","close":54000,"changePct":0.19,"turnover":5,"marketCap":1559,"foreignNet20":-15,"institutionNet20":18,"weight":0.4},{"ticker":"004970","name":"신라교역","market":"KOSPI","close":9160,"changePct":-0.33,"turnover":4,"marketCap":1470,"foreignNet20":1,"institutionNet20":-1,"weight":0.3},{"ticker":"005990","name":"매일홀딩스","market":"KOSDAQ","close":10960,"changePct":-0.18,"turnover":0,"marketCap":1460,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"027710","name":"팜스토리","market":"KOSDAQ","close":1142,"changePct":1.42,"turnover":5,"marketCap":1254,"foreignNet20":4,"institutionNet20":-1,"weight":0.3},{"ticker":"009780","name":"엠에스씨","market":"KOSDAQ","close":7140,"changePct":0.71,"turnover":0,"marketCap":1247,"foreignNet20":-2,"institutionNet20":0,"weight":0.3},{"ticker":"007540","name":"샘표","market":"KOSPI","close":43000,"changePct":0.23,"turnover":1,"marketCap":1233,"foreignNet20":-3,"institutionNet20":0,"weight":0.3},{"ticker":"008040","name":"사조동아원","market":"KOSPI","close":8550,"changePct":9.9,"turnover":13,"marketCap":1098,"foreignNet20":-1,"institutionNet20":-1,"weight":0.3},{"ticker":"290720","name":"푸드나무","market":"KOSDAQ","close":2725,"changePct":-1.98,"turnover":0,"marketCap":1060,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"073560","name":"우리손에프앤지","market":"KOSDAQ","close":1536,"changePct":0.39,"turnover":1,"marketCap":1059,"foreignNet20":2,"institutionNet20":0,"weight":0.2},{"ticker":"248170","name":"샘표식품","market":"KOSPI","close":23200,"changePct":0.87,"turnover":0,"marketCap":1050,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"264900","name":"크라운제과","market":"KOSPI","close":8110,"changePct":0.25,"turnover":0,"marketCap":1013,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"036580","name":"팜스코","market":"KOSPI","close":2620,"changePct":-0.19,"turnover":1,"marketCap":964,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"005860","name":"한일사료","market":"KOSDAQ","close":2400,"changePct":0.63,"turnover":5,"marketCap":939,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"006090","name":"사조오양","market":"KOSPI","close":8970,"changePct":-0.88,"turnover":0,"marketCap":852,"foreignNet20":-2,"institutionNet20":0,"weight":0.2},{"ticker":"005740","name":"크라운해태홀딩스","market":"KOSPI","close":5660,"changePct":0.35,"turnover":0,"marketCap":837,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"002600","name":"조흥","market":"KOSPI","close":137900,"changePct":0.58,"turnover":0,"marketCap":822,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"208140","name":"정다운","market":"KOSDAQ","close":2290,"changePct":-0.43,"turnover":0,"marketCap":751,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"011150","name":"CJ씨푸드","market":"KOSPI","close":1994,"changePct":-0.55,"turnover":1,"marketCap":720,"foreignNet20":3,"institutionNet20":0,"weight":0.2},{"ticker":"005670","name":"푸드웰","market":"KOSDAQ","close":6490,"changePct":2.04,"turnover":1,"marketCap":636,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"002760","name":"보락","market":"KOSPI","close":1017,"changePct":0.3,"turnover":1,"marketCap":607,"foreignNet20":0,"institutionNet20":4,"weight":0.1},{"ticker":"003310","name":"대주산업","market":"KOSDAQ","close":1682,"changePct":1.33,"turnover":3,"marketCap":587,"foreignNet20":-2,"institutionNet20":4,"weight":0.1},{"ticker":"435570","name":"에르코스","market":"KOSDAQ","close":7140,"changePct":0,"turnover":0,"marketCap":543,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"088910","name":"동우팜투테이블","market":"KOSDAQ","close":2095,"changePct":0.96,"turnover":1,"marketCap":533,"foreignNet20":0,"institutionNet20":1,"weight":0.1},{"ticker":"002140","name":"고려산업","market":"KOSPI","close":2060,"changePct":0,"turnover":3,"marketCap":513,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"0013V0","name":"삼진식품","market":"KOSDAQ","close":4990,"changePct":-0.4,"turnover":1,"marketCap":496,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"006980","name":"우성","market":"KOSPI","close":15950,"changePct":0.76,"turnover":1,"marketCap":489,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"004410","name":"서울식품","market":"KOSPI","close":1241,"changePct":0.57,"turnover":4,"marketCap":486,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"027740","name":"마니커","market":"KOSPI","close":1550,"changePct":2.85,"turnover":2,"marketCap":478,"foreignNet20":4,"institutionNet20":0,"weight":0.1},{"ticker":"218150","name":"미래생명자원","market":"KOSDAQ","close":2070,"changePct":-0.24,"turnover":2,"marketCap":423,"foreignNet20":3,"institutionNet20":0,"weight":0.1},{"ticker":"025880","name":"케이씨피드","market":"KOSDAQ","close":2355,"changePct":0.43,"turnover":1,"marketCap":391,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"066360","name":"체리부로","market":"KOSDAQ","close":1378,"changePct":0.07,"turnover":0,"marketCap":330,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"311390","name":"네오크레마","market":"KOSDAQ","close":2420,"changePct":-0.41,"turnover":1,"marketCap":307,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"003680","name":"한성기업","market":"KOSPI","close":4820,"changePct":2.88,"turnover":5,"marketCap":290,"foreignNet20":-6,"institutionNet20":1,"weight":0.1},{"ticker":"368970","name":"오에스피","market":"KOSDAQ","close":2585,"changePct":0.98,"turnover":0,"marketCap":287,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"195500","name":"마니커에프앤지","market":"KOSDAQ","close":1774,"changePct":1.14,"turnover":1,"marketCap":280,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"103840","name":"우양","market":"KOSDAQ","close":1680,"changePct":-0.24,"turnover":0,"marketCap":275,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"030720","name":"동원수산","market":"KOSPI","close":5590,"changePct":1.08,"turnover":2,"marketCap":257,"foreignNet20":5,"institutionNet20":0,"weight":0.1},{"ticker":"188040","name":"바이오포트","market":"KOSDAQ","close":5010,"changePct":-1.18,"turnover":0,"marketCap":237,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"222980","name":"한국맥널티","market":"KOSDAQ","close":2175,"changePct":0.93,"turnover":0,"marketCap":237,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"065150","name":"대산F&B","market":"KOSDAQ","close":1400,"changePct":0.57,"turnover":0,"marketCap":221,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"277410","name":"인산가","market":"KOSDAQ","close":5590,"changePct":-0.36,"turnover":0,"marketCap":215,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"403490","name":"우듬지팜","market":"KOSDAQ","close":2355,"changePct":3.97,"turnover":1,"marketCap":208,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"051780","name":"큐로홀딩스","market":"KOSDAQ","close":2505,"changePct":-0.2,"turnover":0,"marketCap":190,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"900340","name":"윙입푸드","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":179,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"002680","name":"한탑","market":"KOSDAQ","close":2700,"changePct":-1.64,"turnover":2,"marketCap":177,"foreignNet20":1,"institutionNet20":-1,"weight":0},{"ticker":"025870","name":"신라에스지","market":"KOSDAQ","close":1150,"changePct":-7.03,"turnover":3,"marketCap":49,"foreignNet20":2,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:00:37.703Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%8B%9D%ED%92%88","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}