{"sector":"양방향미디어와서비스","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":15,"marketCap":490855,"avgChangePct":2.12,"up":12,"down":3,"flat":0,"turnover":2033,"foreignNet":148,"institutionNet":419,"personalNet":-564,"foreignNet20":49,"institutionNet20":121,"personalNet20":10,"history":[{"date":"2026-06-04","avgChangePct":-0.76,"foreignNet":-1173,"institutionNet":329,"personalNet":817,"cumForeign":-1173,"cumInstitution":329},{"date":"2026-06-05","avgChangePct":-3.21,"foreignNet":-382,"institutionNet":222,"personalNet":228,"cumForeign":-1555,"cumInstitution":551},{"date":"2026-06-08","avgChangePct":-5.54,"foreignNet":1099,"institutionNet":4016,"personalNet":-5119,"cumForeign":-456,"cumInstitution":4567},{"date":"2026-06-09","avgChangePct":2.53,"foreignNet":-575,"institutionNet":-234,"personalNet":789,"cumForeign":-1031,"cumInstitution":4333},{"date":"2026-06-10","avgChangePct":0.2,"foreignNet":-249,"institutionNet":-743,"personalNet":890,"cumForeign":-1280,"cumInstitution":3590},{"date":"2026-06-11","avgChangePct":1.12,"foreignNet":-539,"institutionNet":337,"personalNet":197,"cumForeign":-1819,"cumInstitution":3927},{"date":"2026-06-12","avgChangePct":2.62,"foreignNet":1759,"institutionNet":2219,"personalNet":-3933,"cumForeign":-60,"cumInstitution":6146},{"date":"2026-06-15","avgChangePct":0.82,"foreignNet":-224,"institutionNet":-138,"personalNet":433,"cumForeign":-284,"cumInstitution":6008},{"date":"2026-06-16","avgChangePct":-0.97,"foreignNet":40,"institutionNet":-459,"personalNet":451,"cumForeign":-244,"cumInstitution":5549},{"date":"2026-06-17","avgChangePct":1.6,"foreignNet":419,"institutionNet":61,"personalNet":-526,"cumForeign":175,"cumInstitution":5610},{"date":"2026-06-18","avgChangePct":-1.99,"foreignNet":418,"institutionNet":-397,"personalNet":58,"cumForeign":593,"cumInstitution":5213},{"date":"2026-06-19","avgChangePct":-4.54,"foreignNet":493,"institutionNet":129,"personalNet":-593,"cumForeign":1086,"cumInstitution":5342},{"date":"2026-06-22","avgChangePct":-2.91,"foreignNet":-67,"institutionNet":-295,"personalNet":371,"cumForeign":1019,"cumInstitution":5047},{"date":"2026-06-23","avgChangePct":-6.61,"foreignNet":-159,"institutionNet":-477,"personalNet":656,"cumForeign":860,"cumInstitution":4570},{"date":"2026-06-24","avgChangePct":-0.36,"foreignNet":-651,"institutionNet":-217,"personalNet":783,"cumForeign":209,"cumInstitution":4353},{"date":"2026-06-25","avgChangePct":-2.06,"foreignNet":195,"institutionNet":-100,"personalNet":-94,"cumForeign":404,"cumInstitution":4253},{"date":"2026-06-26","avgChangePct":-3.28,"foreignNet":-77,"institutionNet":160,"personalNet":-89,"cumForeign":327,"cumInstitution":4413},{"date":"2026-06-29","avgChangePct":9.45,"foreignNet":179,"institutionNet":252,"personalNet":-427,"cumForeign":506,"cumInstitution":4665},{"date":"2026-06-30","avgChangePct":-0.83,"foreignNet":-228,"institutionNet":-236,"personalNet":457,"cumForeign":278,"cumInstitution":4429},{"date":"2026-07-01","avgChangePct":1.8,"foreignNet":275,"institutionNet":-151,"personalNet":-131,"cumForeign":553,"cumInstitution":4278},{"date":"2026-07-02","avgChangePct":-0.12,"foreignNet":393,"institutionNet":472,"personalNet":-859,"cumForeign":946,"cumInstitution":4750},{"date":"2026-07-03","avgChangePct":-0.72,"foreignNet":-113,"institutionNet":-156,"personalNet":259,"cumForeign":833,"cumInstitution":4594},{"date":"2026-07-06","avgChangePct":0.53,"foreignNet":-3,"institutionNet":-38,"personalNet":32,"cumForeign":830,"cumInstitution":4556},{"date":"2026-07-07","avgChangePct":-0.07,"foreignNet":465,"institutionNet":210,"personalNet":-659,"cumForeign":1295,"cumInstitution":4766},{"date":"2026-07-08","avgChangePct":-2.81,"foreignNet":44,"institutionNet":-53,"personalNet":3,"cumForeign":1339,"cumInstitution":4713},{"date":"2026-07-09","avgChangePct":-0.41,"foreignNet":-37,"institutionNet":-111,"personalNet":202,"cumForeign":1302,"cumInstitution":4602},{"date":"2026-07-10","avgChangePct":4.59,"foreignNet":664,"institutionNet":43,"personalNet":-780,"cumForeign":1966,"cumInstitution":4645},{"date":"2026-07-13","avgChangePct":-2.05,"foreignNet":87,"institutionNet":93,"personalNet":-157,"cumForeign":2053,"cumInstitution":4738},{"date":"2026-07-14","avgChangePct":0.47,"foreignNet":59,"institutionNet":76,"personalNet":-152,"cumForeign":2112,"cumInstitution":4814},{"date":"2026-07-15","avgChangePct":1.1,"foreignNet":410,"institutionNet":-154,"personalNet":-249,"cumForeign":2522,"cumInstitution":4660},{"date":"2026-07-16","avgChangePct":-0.49,"foreignNet":385,"institutionNet":-84,"personalNet":-300,"cumForeign":2907,"cumInstitution":4576},{"date":"2026-07-20","avgChangePct":-3.21,"foreignNet":-2,"institutionNet":106,"personalNet":-101,"cumForeign":2905,"cumInstitution":4682},{"date":"2026-07-21","avgChangePct":-0.18,"foreignNet":-41,"institutionNet":296,"personalNet":-253,"cumForeign":2864,"cumInstitution":4978},{"date":"2026-07-22","avgChangePct":-0.19,"foreignNet":167,"institutionNet":286,"personalNet":-388,"cumForeign":3031,"cumInstitution":5264},{"date":"2026-07-23","avgChangePct":3.76,"foreignNet":-372,"institutionNet":1489,"personalNet":-1158,"cumForeign":2659,"cumInstitution":6753},{"date":"2026-07-24","avgChangePct":-1.64,"foreignNet":-375,"institutionNet":117,"personalNet":221,"cumForeign":2284,"cumInstitution":6870},{"date":"2026-07-27","avgChangePct":1.66,"foreignNet":-1349,"institutionNet":524,"personalNet":659,"cumForeign":935,"cumInstitution":7394},{"date":"2026-07-28","avgChangePct":-4.29,"foreignNet":-291,"institutionNet":243,"personalNet":53,"cumForeign":644,"cumInstitution":7637},{"date":"2026-07-29","avgChangePct":-3.27,"foreignNet":485,"institutionNet":480,"personalNet":-910,"cumForeign":1129,"cumInstitution":8117},{"date":"2026-07-30","avgChangePct":-2.35,"foreignNet":247,"institutionNet":59,"personalNet":-310,"cumForeign":1376,"cumInstitution":8176},{"date":"2026-07-31","avgChangePct":5.53,"foreignNet":237,"institutionNet":-115,"personalNet":-191,"cumForeign":1613,"cumInstitution":8061},{"date":"2026-08-03","avgChangePct":2.55,"foreignNet":347,"institutionNet":-278,"personalNet":-63,"cumForeign":1960,"cumInstitution":7783},{"date":"2026-08-04","avgChangePct":6.61,"foreignNet":402,"institutionNet":940,"personalNet":-1202,"cumForeign":2362,"cumInstitution":8723},{"date":"2026-08-05","avgChangePct":0.19,"foreignNet":202,"institutionNet":265,"personalNet":-468,"cumForeign":2564,"cumInstitution":8988},{"date":"2026-08-06","avgChangePct":-0.01,"foreignNet":118,"institutionNet":177,"personalNet":-273,"cumForeign":2682,"cumInstitution":9165},{"date":"2026-08-07","avgChangePct":-1.03,"foreignNet":-424,"institutionNet":-363,"personalNet":744,"cumForeign":2258,"cumInstitution":8802},{"date":"2026-08-10","avgChangePct":1.39,"foreignNet":-13,"institutionNet":-334,"personalNet":361,"cumForeign":2245,"cumInstitution":8468},{"date":"2026-08-11","avgChangePct":1.26,"foreignNet":173,"institutionNet":205,"personalNet":-384,"cumForeign":2418,"cumInstitution":8673},{"date":"2026-08-12","avgChangePct":-0.36,"foreignNet":-67,"institutionNet":-159,"personalNet":224,"cumForeign":2351,"cumInstitution":8514},{"date":"2026-08-13","avgChangePct":1.68,"foreignNet":666,"institutionNet":531,"personalNet":-1079,"cumForeign":3017,"cumInstitution":9045},{"date":"2026-08-14","avgChangePct":1.59,"foreignNet":160,"institutionNet":-28,"personalNet":-135,"cumForeign":3177,"cumInstitution":9017},{"date":"2026-08-18","avgChangePct":-2.93,"foreignNet":-311,"institutionNet":-243,"personalNet":569,"cumForeign":2866,"cumInstitution":8774},{"date":"2026-08-19","avgChangePct":-1.18,"foreignNet":53,"institutionNet":-503,"personalNet":448,"cumForeign":2919,"cumInstitution":8271},{"date":"2026-08-20","avgChangePct":2.6,"foreignNet":648,"institutionNet":110,"personalNet":-753,"cumForeign":3567,"cumInstitution":8381},{"date":"2026-08-21","avgChangePct":-0.42,"foreignNet":-561,"institutionNet":-233,"personalNet":774,"cumForeign":3006,"cumInstitution":8148},{"date":"2026-08-24","avgChangePct":3.6,"foreignNet":-314,"institutionNet":993,"personalNet":-672,"cumForeign":2692,"cumInstitution":9141},{"date":"2026-08-25","avgChangePct":2.74,"foreignNet":-127,"institutionNet":300,"personalNet":-146,"cumForeign":2565,"cumInstitution":9441},{"date":"2026-08-26","avgChangePct":0.43,"foreignNet":95,"institutionNet":266,"personalNet":-328,"cumForeign":2660,"cumInstitution":9707},{"date":"2026-08-27","avgChangePct":0.25,"foreignNet":-205,"institutionNet":-328,"personalNet":559,"cumForeign":2455,"cumInstitution":9379},{"date":"2026-08-28","avgChangePct":1.33,"foreignNet":106,"institutionNet":238,"personalNet":-328,"cumForeign":2561,"cumInstitution":9617},{"date":"2026-08-31","avgChangePct":0.41,"foreignNet":36,"institutionNet":-70,"personalNet":35,"cumForeign":2597,"cumInstitution":9547},{"date":"2026-09-01","avgChangePct":0.96,"foreignNet":50,"institutionNet":-180,"personalNet":127,"cumForeign":2647,"cumInstitution":9367},{"date":"2026-09-02","avgChangePct":-0.29,"foreignNet":19,"institutionNet":-341,"personalNet":320,"cumForeign":2666,"cumInstitution":9026},{"date":"2026-09-03","avgChangePct":-1.44,"foreignNet":-83,"institutionNet":-159,"personalNet":238,"cumForeign":2583,"cumInstitution":8867},{"date":"2026-09-04","avgChangePct":2.12,"foreignNet":148,"institutionNet":419,"personalNet":-564,"cumForeign":2731,"cumInstitution":9286}],"members":[{"ticker":"035420","name":"NAVER","market":"KOSPI","close":213500,"changePct":2.89,"turnover":1382,"marketCap":315558,"foreignNet20":-453,"institutionNet20":792,"weight":64.3},{"ticker":"035720","name":"카카오","market":"KOSPI","close":36200,"changePct":2.4,"turnover":550,"marketCap":156600,"foreignNet20":445,"institutionNet20":-587,"weight":31.9},{"ticker":"067160","name":"SOOP","market":"KOSDAQ","close":38050,"changePct":0.93,"turnover":8,"marketCap":4333,"foreignNet20":-32,"institutionNet20":-31,"weight":0.9},{"ticker":"376300","name":"디어유","market":"KOSDAQ","close":18060,"changePct":1.4,"turnover":8,"marketCap":4227,"foreignNet20":10,"institutionNet20":-43,"weight":0.9},{"ticker":"020120","name":"키다리스튜디오","market":"KOSPI","close":7200,"changePct":16.5,"turnover":33,"marketCap":2290,"foreignNet20":70,"institutionNet20":-9,"weight":0.5},{"ticker":"134580","name":"탑코미디어","market":"KOSDAQ","close":3560,"changePct":6.59,"turnover":24,"marketCap":1646,"foreignNet20":13,"institutionNet20":-1,"weight":0.3},{"ticker":"300080","name":"플리토","market":"KOSDAQ","close":8940,"changePct":2.76,"turnover":3,"marketCap":1435,"foreignNet20":18,"institutionNet20":0,"weight":0.3},{"ticker":"408920","name":"메쎄이상","market":"KOSDAQ","close":3150,"changePct":-1.56,"turnover":0,"marketCap":1383,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"089230","name":"THE E&M","market":"KOSDAQ","close":2010,"changePct":0.55,"turnover":4,"marketCap":788,"foreignNet20":-11,"institutionNet20":0,"weight":0.2},{"ticker":"443250","name":"레뷰코퍼레이션","market":"KOSDAQ","close":5900,"changePct":-1.5,"turnover":0,"marketCap":647,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"214270","name":"FSN","market":"KOSDAQ","close":1320,"changePct":1.93,"turnover":1,"marketCap":586,"foreignNet20":-1,"institutionNet20":-1,"weight":0.1},{"ticker":"317530","name":"캐리소프트","market":"KOSDAQ","close":2980,"changePct":5.11,"turnover":0,"marketCap":495,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"207760","name":"미스터블루","market":"KOSDAQ","close":2515,"changePct":-7.2,"turnover":20,"marketCap":450,"foreignNet20":-6,"institutionNet20":0,"weight":0.1},{"ticker":"289220","name":"자이언트스텝","market":"KOSDAQ","close":1001,"changePct":0.6,"turnover":0,"marketCap":222,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"417180","name":"핑거스토리","market":"KOSDAQ","close":4550,"changePct":0.33,"turnover":0,"marketCap":195,"foreignNet20":-1,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T16:45:52.607Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%96%91%EB%B0%A9%ED%96%A5%EB%AF%B8%EB%94%94%EC%96%B4%EC%99%80%EC%84%9C%EB%B9%84%EC%8A%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}