{"sector":"에너지장비및서비스","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":28,"marketCap":212038,"avgChangePct":2.18,"up":23,"down":4,"flat":0,"turnover":2748,"foreignNet":231,"institutionNet":284,"personalNet":-515,"foreignNet20":-1572,"institutionNet20":2036,"personalNet20":-631,"history":[{"date":"2026-06-04","avgChangePct":1.71,"foreignNet":59,"institutionNet":206,"personalNet":-253,"cumForeign":59,"cumInstitution":206},{"date":"2026-06-05","avgChangePct":-3.38,"foreignNet":-111,"institutionNet":167,"personalNet":-54,"cumForeign":-52,"cumInstitution":373},{"date":"2026-06-08","avgChangePct":-7.7,"foreignNet":252,"institutionNet":-145,"personalNet":-98,"cumForeign":200,"cumInstitution":228},{"date":"2026-06-09","avgChangePct":2.52,"foreignNet":98,"institutionNet":-103,"personalNet":5,"cumForeign":298,"cumInstitution":125},{"date":"2026-06-10","avgChangePct":1.94,"foreignNet":-968,"institutionNet":34,"personalNet":917,"cumForeign":-670,"cumInstitution":159},{"date":"2026-06-11","avgChangePct":0.13,"foreignNet":-223,"institutionNet":54,"personalNet":169,"cumForeign":-893,"cumInstitution":213},{"date":"2026-06-12","avgChangePct":3.3,"foreignNet":47,"institutionNet":98,"personalNet":-159,"cumForeign":-846,"cumInstitution":311},{"date":"2026-06-15","avgChangePct":2.89,"foreignNet":-588,"institutionNet":386,"personalNet":183,"cumForeign":-1434,"cumInstitution":697},{"date":"2026-06-16","avgChangePct":6.2,"foreignNet":-574,"institutionNet":541,"personalNet":5,"cumForeign":-2008,"cumInstitution":1238},{"date":"2026-06-17","avgChangePct":-0.44,"foreignNet":-630,"institutionNet":377,"personalNet":310,"cumForeign":-2638,"cumInstitution":1615},{"date":"2026-06-18","avgChangePct":-6.18,"foreignNet":-681,"institutionNet":-204,"personalNet":895,"cumForeign":-3319,"cumInstitution":1411},{"date":"2026-06-19","avgChangePct":-4.86,"foreignNet":354,"institutionNet":-231,"personalNet":-111,"cumForeign":-2965,"cumInstitution":1180},{"date":"2026-06-22","avgChangePct":-2.38,"foreignNet":154,"institutionNet":-93,"personalNet":-58,"cumForeign":-2811,"cumInstitution":1087},{"date":"2026-06-23","avgChangePct":-6.34,"foreignNet":156,"institutionNet":-33,"personalNet":-120,"cumForeign":-2655,"cumInstitution":1054},{"date":"2026-06-24","avgChangePct":-0.83,"foreignNet":97,"institutionNet":-43,"personalNet":-53,"cumForeign":-2558,"cumInstitution":1011},{"date":"2026-06-25","avgChangePct":2.78,"foreignNet":-272,"institutionNet":12,"personalNet":40,"cumForeign":-2830,"cumInstitution":1023},{"date":"2026-06-26","avgChangePct":-5.11,"foreignNet":353,"institutionNet":-255,"personalNet":107,"cumForeign":-2477,"cumInstitution":768},{"date":"2026-06-29","avgChangePct":9.84,"foreignNet":206,"institutionNet":141,"personalNet":-365,"cumForeign":-2271,"cumInstitution":909},{"date":"2026-06-30","avgChangePct":1.11,"foreignNet":-320,"institutionNet":90,"personalNet":219,"cumForeign":-2591,"cumInstitution":999},{"date":"2026-07-01","avgChangePct":4.54,"foreignNet":-159,"institutionNet":570,"personalNet":-433,"cumForeign":-2750,"cumInstitution":1569},{"date":"2026-07-02","avgChangePct":-5.1,"foreignNet":-403,"institutionNet":244,"personalNet":169,"cumForeign":-3153,"cumInstitution":1813},{"date":"2026-07-03","avgChangePct":-1.36,"foreignNet":-207,"institutionNet":-173,"personalNet":383,"cumForeign":-3360,"cumInstitution":1640},{"date":"2026-07-06","avgChangePct":-2.07,"foreignNet":-52,"institutionNet":-265,"personalNet":328,"cumForeign":-3412,"cumInstitution":1375},{"date":"2026-07-07","avgChangePct":-2.69,"foreignNet":66,"institutionNet":-152,"personalNet":86,"cumForeign":-3346,"cumInstitution":1223},{"date":"2026-07-08","avgChangePct":-4.34,"foreignNet":214,"institutionNet":-81,"personalNet":-135,"cumForeign":-3132,"cumInstitution":1142},{"date":"2026-07-09","avgChangePct":2.09,"foreignNet":-61,"institutionNet":285,"personalNet":-235,"cumForeign":-3193,"cumInstitution":1427},{"date":"2026-07-10","avgChangePct":4.55,"foreignNet":-163,"institutionNet":10,"personalNet":146,"cumForeign":-3356,"cumInstitution":1437},{"date":"2026-07-13","avgChangePct":-2.99,"foreignNet":-8,"institutionNet":254,"personalNet":-265,"cumForeign":-3364,"cumInstitution":1691},{"date":"2026-07-14","avgChangePct":-2.06,"foreignNet":-334,"institutionNet":72,"personalNet":244,"cumForeign":-3698,"cumInstitution":1763},{"date":"2026-07-15","avgChangePct":4.3,"foreignNet":414,"institutionNet":-16,"personalNet":-407,"cumForeign":-3284,"cumInstitution":1747},{"date":"2026-07-16","avgChangePct":-2.54,"foreignNet":-166,"institutionNet":-180,"personalNet":368,"cumForeign":-3450,"cumInstitution":1567},{"date":"2026-07-20","avgChangePct":-3.61,"foreignNet":68,"institutionNet":206,"personalNet":-288,"cumForeign":-3382,"cumInstitution":1773},{"date":"2026-07-21","avgChangePct":0.57,"foreignNet":236,"institutionNet":82,"personalNet":-320,"cumForeign":-3146,"cumInstitution":1855},{"date":"2026-07-22","avgChangePct":3.4,"foreignNet":704,"institutionNet":72,"personalNet":-912,"cumForeign":-2442,"cumInstitution":1927},{"date":"2026-07-23","avgChangePct":10.62,"foreignNet":393,"institutionNet":379,"personalNet":-859,"cumForeign":-2049,"cumInstitution":2306},{"date":"2026-07-24","avgChangePct":-2.83,"foreignNet":-1006,"institutionNet":986,"personalNet":131,"cumForeign":-3055,"cumInstitution":3292},{"date":"2026-07-27","avgChangePct":-6.44,"foreignNet":-425,"institutionNet":-653,"personalNet":1078,"cumForeign":-3480,"cumInstitution":2639},{"date":"2026-07-28","avgChangePct":-8.15,"foreignNet":270,"institutionNet":-529,"personalNet":325,"cumForeign":-3210,"cumInstitution":2110},{"date":"2026-07-29","avgChangePct":-7.45,"foreignNet":41,"institutionNet":-153,"personalNet":105,"cumForeign":-3169,"cumInstitution":1957},{"date":"2026-07-30","avgChangePct":0.03,"foreignNet":-372,"institutionNet":97,"personalNet":281,"cumForeign":-3541,"cumInstitution":2054},{"date":"2026-07-31","avgChangePct":9.02,"foreignNet":-127,"institutionNet":233,"personalNet":-105,"cumForeign":-3668,"cumInstitution":2287},{"date":"2026-08-03","avgChangePct":1.58,"foreignNet":-178,"institutionNet":97,"personalNet":67,"cumForeign":-3846,"cumInstitution":2384},{"date":"2026-08-04","avgChangePct":6.55,"foreignNet":-336,"institutionNet":773,"personalNet":-459,"cumForeign":-4182,"cumInstitution":3157},{"date":"2026-08-05","avgChangePct":4.45,"foreignNet":-719,"institutionNet":493,"personalNet":239,"cumForeign":-4901,"cumInstitution":3650},{"date":"2026-08-06","avgChangePct":0.36,"foreignNet":-306,"institutionNet":185,"personalNet":112,"cumForeign":-5207,"cumInstitution":3835},{"date":"2026-08-07","avgChangePct":0.39,"foreignNet":-719,"institutionNet":241,"personalNet":492,"cumForeign":-5926,"cumInstitution":4076},{"date":"2026-08-10","avgChangePct":3.58,"foreignNet":-49,"institutionNet":3,"personalNet":-11,"cumForeign":-5975,"cumInstitution":4079},{"date":"2026-08-11","avgChangePct":0.79,"foreignNet":-369,"institutionNet":303,"personalNet":63,"cumForeign":-6344,"cumInstitution":4382},{"date":"2026-08-12","avgChangePct":-0.28,"foreignNet":127,"institutionNet":43,"personalNet":-170,"cumForeign":-6217,"cumInstitution":4425},{"date":"2026-08-13","avgChangePct":1.38,"foreignNet":404,"institutionNet":283,"personalNet":-680,"cumForeign":-5813,"cumInstitution":4708},{"date":"2026-08-14","avgChangePct":0.22,"foreignNet":-120,"institutionNet":129,"personalNet":-38,"cumForeign":-5933,"cumInstitution":4837},{"date":"2026-08-18","avgChangePct":-3.15,"foreignNet":118,"institutionNet":-65,"personalNet":-61,"cumForeign":-5815,"cumInstitution":4772},{"date":"2026-08-19","avgChangePct":-0.31,"foreignNet":246,"institutionNet":319,"personalNet":-567,"cumForeign":-5569,"cumInstitution":5091},{"date":"2026-08-20","avgChangePct":0.52,"foreignNet":-42,"institutionNet":-61,"personalNet":97,"cumForeign":-5611,"cumInstitution":5030},{"date":"2026-08-21","avgChangePct":-4.22,"foreignNet":-508,"institutionNet":-125,"personalNet":634,"cumForeign":-6119,"cumInstitution":4905},{"date":"2026-08-24","avgChangePct":0.66,"foreignNet":181,"institutionNet":137,"personalNet":-318,"cumForeign":-5938,"cumInstitution":5042},{"date":"2026-08-25","avgChangePct":4.06,"foreignNet":83,"institutionNet":375,"personalNet":-461,"cumForeign":-5855,"cumInstitution":5417},{"date":"2026-08-26","avgChangePct":2,"foreignNet":-120,"institutionNet":380,"personalNet":-286,"cumForeign":-5975,"cumInstitution":5797},{"date":"2026-08-27","avgChangePct":1.82,"foreignNet":12,"institutionNet":29,"personalNet":-59,"cumForeign":-5963,"cumInstitution":5826},{"date":"2026-08-28","avgChangePct":1,"foreignNet":-108,"institutionNet":23,"personalNet":58,"cumForeign":-6071,"cumInstitution":5849},{"date":"2026-08-31","avgChangePct":-2.24,"foreignNet":-51,"institutionNet":8,"personalNet":42,"cumForeign":-6122,"cumInstitution":5857},{"date":"2026-09-01","avgChangePct":-1.92,"foreignNet":-337,"institutionNet":-222,"personalNet":555,"cumForeign":-6459,"cumInstitution":5635},{"date":"2026-09-02","avgChangePct":-2.35,"foreignNet":-627,"institutionNet":-157,"personalNet":774,"cumForeign":-7086,"cumInstitution":5478},{"date":"2026-09-03","avgChangePct":0.12,"foreignNet":76,"institutionNet":109,"personalNet":-180,"cumForeign":-7010,"cumInstitution":5587},{"date":"2026-09-04","avgChangePct":2.18,"foreignNet":231,"institutionNet":284,"personalNet":-515,"cumForeign":-6779,"cumInstitution":5871}],"members":[{"ticker":"009830","name":"한화솔루션","market":"KOSPI","close":30050,"changePct":0.5,"turnover":359,"marketCap":67242,"foreignNet20":357,"institutionNet20":371,"weight":31.7},{"ticker":"336260","name":"두산퓨얼셀","market":"KOSPI","close":43850,"changePct":12.44,"turnover":605,"marketCap":25542,"foreignNet20":-959,"institutionNet20":793,"weight":12},{"ticker":"112610","name":"씨에스윈드","market":"KOSPI","close":46950,"changePct":2.29,"turnover":88,"marketCap":19356,"foreignNet20":246,"institutionNet20":244,"weight":9.1},{"ticker":"083650","name":"비에이치아이","market":"KOSDAQ","close":60000,"changePct":1.18,"turnover":119,"marketCap":18350,"foreignNet20":-545,"institutionNet20":304,"weight":8.7},{"ticker":"475150","name":"SK이터닉스","market":"KOSPI","close":52000,"changePct":4.63,"turnover":540,"marketCap":16931,"foreignNet20":-384,"institutionNet20":-34,"weight":8},{"ticker":"322000","name":"HD현대에너지솔루션","market":"KOSPI","close":138900,"changePct":7.26,"turnover":321,"marketCap":14504,"foreignNet20":28,"institutionNet20":139,"weight":6.8},{"ticker":"100090","name":"SK오션플랜트","market":"KOSPI","close":13860,"changePct":7.44,"turnover":340,"marketCap":8059,"foreignNet20":-75,"institutionNet20":-17,"weight":3.8},{"ticker":"005090","name":"SGC에너지","market":"KOSPI","close":56100,"changePct":5.06,"turnover":109,"marketCap":7694,"foreignNet20":75,"institutionNet20":237,"weight":3.6},{"ticker":"100840","name":"SNT에너지","market":"KOSPI","close":32700,"changePct":-2.39,"turnover":69,"marketCap":6928,"foreignNet20":-154,"institutionNet20":-25,"weight":3.3},{"ticker":"044490","name":"태웅","market":"KOSDAQ","close":32400,"changePct":-6.09,"turnover":132,"marketCap":6902,"foreignNet20":-34,"institutionNet20":19,"weight":3.3},{"ticker":"018000","name":"유니슨","market":"KOSDAQ","close":1240,"changePct":0.4,"turnover":13,"marketCap":3204,"foreignNet20":-7,"institutionNet20":14,"weight":1.5},{"ticker":"126720","name":"수산인더스트리","market":"KOSPI","close":21200,"changePct":0.24,"turnover":2,"marketCap":3021,"foreignNet20":-15,"institutionNet20":-4,"weight":1.4},{"ticker":"098070","name":"한텍","market":"KOSDAQ","close":24000,"changePct":1.48,"turnover":9,"marketCap":2630,"foreignNet20":-12,"institutionNet20":4,"weight":1.2},{"ticker":"389260","name":"대명에너지","market":"KOSDAQ","close":13150,"changePct":3.79,"turnover":7,"marketCap":2269,"foreignNet20":-22,"institutionNet20":-13,"weight":1.1},{"ticker":"101970","name":"우양에이치씨","market":"KOSDAQ","close":9980,"changePct":1.01,"turnover":1,"marketCap":1461,"foreignNet20":-1,"institutionNet20":6,"weight":0.7},{"ticker":"046120","name":"오르비텍","market":"KOSDAQ","close":4325,"changePct":1.53,"turnover":5,"marketCap":1442,"foreignNet20":-28,"institutionNet20":-1,"weight":0.7},{"ticker":"457550","name":"우진엔텍","market":"KOSDAQ","close":12990,"changePct":2.12,"turnover":6,"marketCap":1185,"foreignNet20":-38,"institutionNet20":0,"weight":0.6},{"ticker":"282720","name":"금양그린파워","market":"KOSDAQ","close":7360,"changePct":1.38,"turnover":0,"marketCap":879,"foreignNet20":2,"institutionNet20":-2,"weight":0.4},{"ticker":"137950","name":"제이씨케미칼","market":"KOSDAQ","close":4000,"changePct":4.71,"turnover":6,"marketCap":850,"foreignNet20":7,"institutionNet20":0,"weight":0.4},{"ticker":"100130","name":"동국S&C","market":"KOSDAQ","close":1348,"changePct":0.6,"turnover":1,"marketCap":765,"foreignNet20":-2,"institutionNet20":0,"weight":0.4},{"ticker":"270520","name":"앱튼","market":"KOSDAQ","close":3005,"changePct":8.48,"turnover":7,"marketCap":641,"foreignNet20":-4,"institutionNet20":0,"weight":0.3},{"ticker":"136150","name":"원일티엔아이","market":"KOSDAQ","close":7480,"changePct":1.91,"turnover":0,"marketCap":615,"foreignNet20":-1,"institutionNet20":0,"weight":0.3},{"ticker":"099220","name":"SDN","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":321,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"115530","name":"씨엔플러스","market":"KOSDAQ","close":3230,"changePct":0.94,"turnover":0,"marketCap":274,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"038870","name":"에코바이오","market":"KOSDAQ","close":1798,"changePct":-1.91,"turnover":0,"marketCap":256,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"043200","name":"파루","market":"KOSDAQ","close":1195,"changePct":-2.29,"turnover":5,"marketCap":255,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"060900","name":"에이전트AI","market":"KOSDAQ","close":3685,"changePct":0.96,"turnover":3,"marketCap":238,"foreignNet20":3,"institutionNet20":0,"weight":0.1},{"ticker":"095910","name":"에스에너지","market":"KOSDAQ","close":623,"changePct":1.3,"turnover":1,"marketCap":224,"foreignNet20":-2,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-06T15:56:15.699Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%97%90%EB%84%88%EC%A7%80%EC%9E%A5%EB%B9%84%EB%B0%8F%EC%84%9C%EB%B9%84%EC%8A%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}