{"sector":"우주항공과국방","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":30,"marketCap":1148980,"avgChangePct":1.92,"up":25,"down":5,"flat":0,"turnover":2124,"foreignNet":-325,"institutionNet":228,"personalNet":100,"foreignNet20":-71,"institutionNet20":-3614,"personalNet20":3247,"history":[{"date":"2026-06-04","avgChangePct":0.71,"foreignNet":-383,"institutionNet":122,"personalNet":239,"cumForeign":-383,"cumInstitution":122},{"date":"2026-06-05","avgChangePct":-3.29,"foreignNet":611,"institutionNet":-52,"personalNet":-538,"cumForeign":228,"cumInstitution":70},{"date":"2026-06-08","avgChangePct":-7.38,"foreignNet":1247,"institutionNet":-721,"personalNet":-538,"cumForeign":1475,"cumInstitution":-651},{"date":"2026-06-09","avgChangePct":3.11,"foreignNet":953,"institutionNet":-394,"personalNet":-556,"cumForeign":2428,"cumInstitution":-1045},{"date":"2026-06-10","avgChangePct":0.55,"foreignNet":-263,"institutionNet":560,"personalNet":-321,"cumForeign":2165,"cumInstitution":-485},{"date":"2026-06-11","avgChangePct":2.27,"foreignNet":-751,"institutionNet":536,"personalNet":333,"cumForeign":1414,"cumInstitution":51},{"date":"2026-06-12","avgChangePct":3.65,"foreignNet":1201,"institutionNet":557,"personalNet":-1755,"cumForeign":2615,"cumInstitution":608},{"date":"2026-06-15","avgChangePct":-1.69,"foreignNet":-371,"institutionNet":183,"personalNet":183,"cumForeign":2244,"cumInstitution":791},{"date":"2026-06-16","avgChangePct":4.11,"foreignNet":349,"institutionNet":992,"personalNet":-1557,"cumForeign":2593,"cumInstitution":1783},{"date":"2026-06-17","avgChangePct":-0.41,"foreignNet":-163,"institutionNet":243,"personalNet":-92,"cumForeign":2430,"cumInstitution":2026},{"date":"2026-06-18","avgChangePct":-5.43,"foreignNet":573,"institutionNet":-933,"personalNet":389,"cumForeign":3003,"cumInstitution":1093},{"date":"2026-06-19","avgChangePct":-5.13,"foreignNet":1097,"institutionNet":-711,"personalNet":-364,"cumForeign":4100,"cumInstitution":382},{"date":"2026-06-22","avgChangePct":-3.58,"foreignNet":452,"institutionNet":-176,"personalNet":-286,"cumForeign":4552,"cumInstitution":206},{"date":"2026-06-23","avgChangePct":-8.49,"foreignNet":577,"institutionNet":433,"personalNet":-996,"cumForeign":5129,"cumInstitution":639},{"date":"2026-06-24","avgChangePct":1.75,"foreignNet":-206,"institutionNet":383,"personalNet":-186,"cumForeign":4923,"cumInstitution":1022},{"date":"2026-06-25","avgChangePct":-4.02,"foreignNet":-139,"institutionNet":-218,"personalNet":367,"cumForeign":4784,"cumInstitution":804},{"date":"2026-06-26","avgChangePct":-5.7,"foreignNet":280,"institutionNet":309,"personalNet":-520,"cumForeign":5064,"cumInstitution":1113},{"date":"2026-06-29","avgChangePct":9.83,"foreignNet":-417,"institutionNet":875,"personalNet":-470,"cumForeign":4647,"cumInstitution":1988},{"date":"2026-06-30","avgChangePct":-1.76,"foreignNet":-385,"institutionNet":-260,"personalNet":621,"cumForeign":4262,"cumInstitution":1728},{"date":"2026-07-01","avgChangePct":5.51,"foreignNet":-241,"institutionNet":1110,"personalNet":-876,"cumForeign":4021,"cumInstitution":2838},{"date":"2026-07-02","avgChangePct":-5.52,"foreignNet":-1179,"institutionNet":1652,"personalNet":-494,"cumForeign":2842,"cumInstitution":4490},{"date":"2026-07-03","avgChangePct":2.11,"foreignNet":87,"institutionNet":599,"personalNet":-702,"cumForeign":2929,"cumInstitution":5089},{"date":"2026-07-06","avgChangePct":1.03,"foreignNet":-143,"institutionNet":231,"personalNet":-78,"cumForeign":2786,"cumInstitution":5320},{"date":"2026-07-07","avgChangePct":-4.88,"foreignNet":531,"institutionNet":-574,"personalNet":29,"cumForeign":3317,"cumInstitution":4746},{"date":"2026-07-08","avgChangePct":-6.74,"foreignNet":246,"institutionNet":-676,"personalNet":422,"cumForeign":3563,"cumInstitution":4070},{"date":"2026-07-09","avgChangePct":0.2,"foreignNet":-142,"institutionNet":-102,"personalNet":222,"cumForeign":3421,"cumInstitution":3968},{"date":"2026-07-10","avgChangePct":7.79,"foreignNet":1014,"institutionNet":-564,"personalNet":-462,"cumForeign":4435,"cumInstitution":3404},{"date":"2026-07-13","avgChangePct":-6.34,"foreignNet":108,"institutionNet":-2,"personalNet":-109,"cumForeign":4543,"cumInstitution":3402},{"date":"2026-07-14","avgChangePct":-3.01,"foreignNet":-221,"institutionNet":182,"personalNet":48,"cumForeign":4322,"cumInstitution":3584},{"date":"2026-07-15","avgChangePct":6.01,"foreignNet":533,"institutionNet":-153,"personalNet":-377,"cumForeign":4855,"cumInstitution":3431},{"date":"2026-07-16","avgChangePct":-2.78,"foreignNet":-193,"institutionNet":175,"personalNet":33,"cumForeign":4662,"cumInstitution":3606},{"date":"2026-07-20","avgChangePct":-5.47,"foreignNet":-491,"institutionNet":164,"personalNet":317,"cumForeign":4171,"cumInstitution":3770},{"date":"2026-07-21","avgChangePct":0.83,"foreignNet":103,"institutionNet":28,"personalNet":-145,"cumForeign":4274,"cumInstitution":3798},{"date":"2026-07-22","avgChangePct":1.14,"foreignNet":451,"institutionNet":-200,"personalNet":-237,"cumForeign":4725,"cumInstitution":3598},{"date":"2026-07-23","avgChangePct":7.36,"foreignNet":751,"institutionNet":166,"personalNet":-902,"cumForeign":5476,"cumInstitution":3764},{"date":"2026-07-24","avgChangePct":-3.1,"foreignNet":-647,"institutionNet":587,"personalNet":84,"cumForeign":4829,"cumInstitution":4351},{"date":"2026-07-27","avgChangePct":-3.65,"foreignNet":-845,"institutionNet":-196,"personalNet":1020,"cumForeign":3984,"cumInstitution":4155},{"date":"2026-07-28","avgChangePct":-6.91,"foreignNet":-65,"institutionNet":168,"personalNet":-305,"cumForeign":3919,"cumInstitution":4323},{"date":"2026-07-29","avgChangePct":-9.27,"foreignNet":-75,"institutionNet":248,"personalNet":-181,"cumForeign":3844,"cumInstitution":4571},{"date":"2026-07-30","avgChangePct":-0.22,"foreignNet":541,"institutionNet":510,"personalNet":-1035,"cumForeign":4385,"cumInstitution":5081},{"date":"2026-07-31","avgChangePct":10.97,"foreignNet":956,"institutionNet":-492,"personalNet":-452,"cumForeign":5341,"cumInstitution":4589},{"date":"2026-08-03","avgChangePct":2.1,"foreignNet":398,"institutionNet":-400,"personalNet":5,"cumForeign":5739,"cumInstitution":4189},{"date":"2026-08-04","avgChangePct":9.53,"foreignNet":623,"institutionNet":249,"personalNet":-1048,"cumForeign":6362,"cumInstitution":4438},{"date":"2026-08-05","avgChangePct":3.69,"foreignNet":274,"institutionNet":-326,"personalNet":-146,"cumForeign":6636,"cumInstitution":4112},{"date":"2026-08-06","avgChangePct":-1,"foreignNet":-287,"institutionNet":-68,"personalNet":175,"cumForeign":6349,"cumInstitution":4044},{"date":"2026-08-07","avgChangePct":1.15,"foreignNet":-4,"institutionNet":-44,"personalNet":-158,"cumForeign":6345,"cumInstitution":4000},{"date":"2026-08-10","avgChangePct":8.38,"foreignNet":242,"institutionNet":260,"personalNet":-641,"cumForeign":6587,"cumInstitution":4260},{"date":"2026-08-11","avgChangePct":-2.18,"foreignNet":-319,"institutionNet":-644,"personalNet":946,"cumForeign":6268,"cumInstitution":3616},{"date":"2026-08-12","avgChangePct":1.73,"foreignNet":-154,"institutionNet":288,"personalNet":-172,"cumForeign":6114,"cumInstitution":3904},{"date":"2026-08-13","avgChangePct":1.72,"foreignNet":562,"institutionNet":-145,"personalNet":-420,"cumForeign":6676,"cumInstitution":3759},{"date":"2026-08-14","avgChangePct":-1,"foreignNet":369,"institutionNet":-602,"personalNet":234,"cumForeign":7045,"cumInstitution":3157},{"date":"2026-08-18","avgChangePct":-3.22,"foreignNet":236,"institutionNet":-284,"personalNet":43,"cumForeign":7281,"cumInstitution":2873},{"date":"2026-08-19","avgChangePct":-3.12,"foreignNet":-902,"institutionNet":395,"personalNet":492,"cumForeign":6379,"cumInstitution":3268},{"date":"2026-08-20","avgChangePct":-0.1,"foreignNet":519,"institutionNet":-223,"personalNet":-288,"cumForeign":6898,"cumInstitution":3045},{"date":"2026-08-21","avgChangePct":-5.95,"foreignNet":180,"institutionNet":-1075,"personalNet":882,"cumForeign":7078,"cumInstitution":1970},{"date":"2026-08-24","avgChangePct":0.29,"foreignNet":246,"institutionNet":19,"personalNet":-266,"cumForeign":7324,"cumInstitution":1989},{"date":"2026-08-25","avgChangePct":2.66,"foreignNet":280,"institutionNet":-317,"personalNet":26,"cumForeign":7604,"cumInstitution":1672},{"date":"2026-08-26","avgChangePct":0.14,"foreignNet":-38,"institutionNet":-121,"personalNet":155,"cumForeign":7566,"cumInstitution":1551},{"date":"2026-08-27","avgChangePct":1.75,"foreignNet":141,"institutionNet":378,"personalNet":-514,"cumForeign":7707,"cumInstitution":1929},{"date":"2026-08-28","avgChangePct":-0.39,"foreignNet":-302,"institutionNet":-5,"personalNet":305,"cumForeign":7405,"cumInstitution":1924},{"date":"2026-08-31","avgChangePct":-0.51,"foreignNet":-326,"institutionNet":-514,"personalNet":831,"cumForeign":7079,"cumInstitution":1410},{"date":"2026-09-01","avgChangePct":-1.89,"foreignNet":-637,"institutionNet":-860,"personalNet":1486,"cumForeign":6442,"cumInstitution":550},{"date":"2026-09-02","avgChangePct":-3.12,"foreignNet":71,"institutionNet":-534,"personalNet":470,"cumForeign":6513,"cumInstitution":16},{"date":"2026-09-03","avgChangePct":-0.74,"foreignNet":90,"institutionNet":186,"personalNet":-264,"cumForeign":6603,"cumInstitution":202},{"date":"2026-09-04","avgChangePct":1.92,"foreignNet":-325,"institutionNet":228,"personalNet":100,"cumForeign":6278,"cumInstitution":430}],"members":[{"ticker":"012450","name":"한화에어로스페이스","market":"KOSPI","close":1055000,"changePct":0.76,"turnover":654,"marketCap":539868,"foreignNet20":-270,"institutionNet20":-143,"weight":47},{"ticker":"079550","name":"LIG넥스원","market":"KOSPI","close":652000,"changePct":-1.95,"turnover":387,"marketCap":146300,"foreignNet20":1403,"institutionNet20":-1627,"weight":12.7},{"ticker":"064350","name":"현대로템","market":"KOSPI","close":126800,"changePct":0.32,"turnover":206,"marketCap":137955,"foreignNet20":457,"institutionNet20":-1086,"weight":12},{"ticker":"272210","name":"한화시스템","market":"KOSPI","close":68800,"changePct":1.18,"turnover":106,"marketCap":128465,"foreignNet20":107,"institutionNet20":-62,"weight":11.2},{"ticker":"047810","name":"한국항공우주","market":"KOSPI","close":126500,"changePct":1.2,"turnover":177,"marketCap":121843,"foreignNet20":-820,"institutionNet20":-608,"weight":10.6},{"ticker":"032820","name":"우리기술","market":"KOSDAQ","close":10630,"changePct":1.24,"turnover":169,"marketCap":18142,"foreignNet20":-337,"institutionNet20":-314,"weight":1.6},{"ticker":"347700","name":"스피어","market":"KOSDAQ","close":19520,"changePct":5.06,"turnover":169,"marketCap":9578,"foreignNet20":2,"institutionNet20":43,"weight":0.8},{"ticker":"099320","name":"쎄트렉아이","market":"KOSDAQ","close":70700,"changePct":4.9,"turnover":30,"marketCap":7381,"foreignNet20":27,"institutionNet20":-19,"weight":0.6},{"ticker":"327260","name":"RF머트리얼즈","market":"KOSDAQ","close":34050,"changePct":0.74,"turnover":98,"marketCap":6080,"foreignNet20":-390,"institutionNet20":189,"weight":0.5},{"ticker":"484870","name":"엠앤씨솔루션","market":"KOSPI","close":16560,"changePct":-4.17,"turnover":22,"marketCap":4745,"foreignNet20":-75,"institutionNet20":40,"weight":0.4},{"ticker":"214430","name":"아이쓰리시스템","market":"KOSDAQ","close":59800,"changePct":5.47,"turnover":11,"marketCap":4143,"foreignNet20":-17,"institutionNet20":-10,"weight":0.4},{"ticker":"010820","name":"퍼스텍","market":"KOSPI","close":5670,"changePct":2.72,"turnover":11,"marketCap":2692,"foreignNet20":-12,"institutionNet20":5,"weight":0.2},{"ticker":"484590","name":"삼양컴텍","market":"KOSDAQ","close":6810,"changePct":4.45,"turnover":23,"marketCap":2686,"foreignNet20":7,"institutionNet20":-6,"weight":0.2},{"ticker":"488900","name":"비츠로넥스텍","market":"KOSDAQ","close":9350,"changePct":3.89,"turnover":3,"marketCap":2607,"foreignNet20":-19,"institutionNet20":0,"weight":0.2},{"ticker":"067390","name":"아스트","market":"KOSDAQ","close":5090,"changePct":-3.23,"turnover":3,"marketCap":2215,"foreignNet20":-6,"institutionNet20":0,"weight":0.2},{"ticker":"462350","name":"이노스페이스","market":"KOSDAQ","close":5770,"changePct":3.41,"turnover":7,"marketCap":1890,"foreignNet20":-19,"institutionNet20":-10,"weight":0.2},{"ticker":"0015G0","name":"그린광학","market":"KOSDAQ","close":14080,"changePct":4.61,"turnover":4,"marketCap":1575,"foreignNet20":-2,"institutionNet20":2,"weight":0.1},{"ticker":"274090","name":"켄코아에어로스페이스","market":"KOSDAQ","close":9600,"changePct":3.34,"turnover":7,"marketCap":1279,"foreignNet20":-5,"institutionNet20":-1,"weight":0.1},{"ticker":"361390","name":"제노코","market":"KOSDAQ","close":12150,"changePct":4.11,"turnover":2,"marketCap":1136,"foreignNet20":-4,"institutionNet20":1,"weight":0.1},{"ticker":"478340","name":"나라스페이스테크놀로지","market":"KOSDAQ","close":10050,"changePct":4.04,"turnover":4,"marketCap":1117,"foreignNet20":-33,"institutionNet20":0,"weight":0.1},{"ticker":"451760","name":"컨텍","market":"KOSDAQ","close":6970,"changePct":3.11,"turnover":3,"marketCap":1115,"foreignNet20":-18,"institutionNet20":0,"weight":0.1},{"ticker":"474170","name":"루미르","market":"KOSDAQ","close":6270,"changePct":0.97,"turnover":3,"marketCap":1106,"foreignNet20":-5,"institutionNet20":-1,"weight":0.1},{"ticker":"474610","name":"RF시스템즈","market":"KOSDAQ","close":6670,"changePct":-3.75,"turnover":8,"marketCap":998,"foreignNet20":-7,"institutionNet20":-3,"weight":0.1},{"ticker":"289930","name":"웨이비스","market":"KOSDAQ","close":6860,"changePct":7.52,"turnover":3,"marketCap":838,"foreignNet20":-15,"institutionNet20":-4,"weight":0.1},{"ticker":"065450","name":"빅텍","market":"KOSDAQ","close":2720,"changePct":1.49,"turnover":8,"marketCap":790,"foreignNet20":-14,"institutionNet20":0,"weight":0.1},{"ticker":"005870","name":"휴니드","market":"KOSPI","close":4300,"changePct":-1.15,"turnover":2,"marketCap":614,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"448710","name":"코츠테크놀로지","market":"KOSDAQ","close":11260,"changePct":1.17,"turnover":2,"marketCap":588,"foreignNet20":1,"institutionNet20":-1,"weight":0.1},{"ticker":"095270","name":"웨이브일렉트로","market":"KOSDAQ","close":4120,"changePct":4.3,"turnover":1,"marketCap":567,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"221840","name":"하이즈항공","market":"KOSDAQ","close":2040,"changePct":1.24,"turnover":0,"marketCap":376,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"215090","name":"솔디펜스","market":"KOSDAQ","close":1265,"changePct":0.48,"turnover":1,"marketCap":291,"foreignNet20":1,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:56:15.688Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%9A%B0%EC%A3%BC%ED%95%AD%EA%B3%B5%EA%B3%BC%EA%B5%AD%EB%B0%A9","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}