{"sector":"운송인프라","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":8,"marketCap":67869,"avgChangePct":1.26,"up":5,"down":3,"flat":0,"turnover":93,"foreignNet":-11,"institutionNet":14,"personalNet":-4,"foreignNet20":-211,"institutionNet20":44,"personalNet20":137,"history":[{"date":"2026-06-08","avgChangePct":-2.87,"foreignNet":-57,"institutionNet":28,"personalNet":27,"cumForeign":-57,"cumInstitution":28},{"date":"2026-06-09","avgChangePct":3.36,"foreignNet":27,"institutionNet":-26,"personalNet":-10,"cumForeign":-30,"cumInstitution":2},{"date":"2026-06-10","avgChangePct":-1.43,"foreignNet":-68,"institutionNet":-66,"personalNet":122,"cumForeign":-98,"cumInstitution":-64},{"date":"2026-06-11","avgChangePct":2.26,"foreignNet":83,"institutionNet":-67,"personalNet":-16,"cumForeign":-15,"cumInstitution":-131},{"date":"2026-06-12","avgChangePct":2.64,"foreignNet":86,"institutionNet":10,"personalNet":-52,"cumForeign":71,"cumInstitution":-121},{"date":"2026-06-15","avgChangePct":0.52,"foreignNet":-25,"institutionNet":-14,"personalNet":91,"cumForeign":46,"cumInstitution":-135},{"date":"2026-06-16","avgChangePct":0.54,"foreignNet":22,"institutionNet":18,"personalNet":25,"cumForeign":68,"cumInstitution":-117},{"date":"2026-06-17","avgChangePct":1.52,"foreignNet":46,"institutionNet":20,"personalNet":34,"cumForeign":114,"cumInstitution":-97},{"date":"2026-06-18","avgChangePct":-2.05,"foreignNet":-77,"institutionNet":8,"personalNet":35,"cumForeign":37,"cumInstitution":-89},{"date":"2026-06-19","avgChangePct":-2.1,"foreignNet":-132,"institutionNet":33,"personalNet":89,"cumForeign":-95,"cumInstitution":-56},{"date":"2026-06-22","avgChangePct":0.6,"foreignNet":-24,"institutionNet":27,"personalNet":-15,"cumForeign":-119,"cumInstitution":-29},{"date":"2026-06-23","avgChangePct":-3.2,"foreignNet":-36,"institutionNet":49,"personalNet":-37,"cumForeign":-155,"cumInstitution":20},{"date":"2026-06-24","avgChangePct":0.39,"foreignNet":-21,"institutionNet":23,"personalNet":-2,"cumForeign":-176,"cumInstitution":43},{"date":"2026-06-25","avgChangePct":1.01,"foreignNet":4,"institutionNet":24,"personalNet":-28,"cumForeign":-172,"cumInstitution":67},{"date":"2026-06-26","avgChangePct":-1.74,"foreignNet":-12,"institutionNet":28,"personalNet":-42,"cumForeign":-184,"cumInstitution":95},{"date":"2026-06-29","avgChangePct":1.79,"foreignNet":8,"institutionNet":2,"personalNet":-14,"cumForeign":-176,"cumInstitution":97},{"date":"2026-06-30","avgChangePct":-0.97,"foreignNet":-167,"institutionNet":15,"personalNet":137,"cumForeign":-343,"cumInstitution":112},{"date":"2026-07-01","avgChangePct":0.88,"foreignNet":26,"institutionNet":0,"personalNet":-3,"cumForeign":-317,"cumInstitution":112},{"date":"2026-07-02","avgChangePct":-1,"foreignNet":-4,"institutionNet":-3,"personalNet":15,"cumForeign":-321,"cumInstitution":109},{"date":"2026-07-03","avgChangePct":2.02,"foreignNet":45,"institutionNet":-13,"personalNet":-35,"cumForeign":-276,"cumInstitution":96},{"date":"2026-07-06","avgChangePct":-0.65,"foreignNet":5,"institutionNet":0,"personalNet":6,"cumForeign":-271,"cumInstitution":96},{"date":"2026-07-07","avgChangePct":1.07,"foreignNet":47,"institutionNet":-5,"personalNet":-35,"cumForeign":-224,"cumInstitution":91},{"date":"2026-07-08","avgChangePct":-2.17,"foreignNet":-1,"institutionNet":-23,"personalNet":18,"cumForeign":-225,"cumInstitution":68},{"date":"2026-07-09","avgChangePct":-0.38,"foreignNet":27,"institutionNet":-32,"personalNet":-19,"cumForeign":-198,"cumInstitution":36},{"date":"2026-07-10","avgChangePct":2.54,"foreignNet":52,"institutionNet":7,"personalNet":-59,"cumForeign":-146,"cumInstitution":43},{"date":"2026-07-13","avgChangePct":-1.41,"foreignNet":15,"institutionNet":12,"personalNet":-24,"cumForeign":-131,"cumInstitution":55},{"date":"2026-07-14","avgChangePct":-0.04,"foreignNet":42,"institutionNet":14,"personalNet":-43,"cumForeign":-89,"cumInstitution":69},{"date":"2026-07-15","avgChangePct":2.35,"foreignNet":-16,"institutionNet":13,"personalNet":-2,"cumForeign":-105,"cumInstitution":82},{"date":"2026-07-16","avgChangePct":1.28,"foreignNet":49,"institutionNet":-18,"personalNet":-33,"cumForeign":-56,"cumInstitution":64},{"date":"2026-07-20","avgChangePct":-1.47,"foreignNet":-32,"institutionNet":0,"personalNet":25,"cumForeign":-88,"cumInstitution":64},{"date":"2026-07-21","avgChangePct":0.72,"foreignNet":-3,"institutionNet":-8,"personalNet":5,"cumForeign":-91,"cumInstitution":56},{"date":"2026-07-22","avgChangePct":0.3,"foreignNet":-9,"institutionNet":5,"personalNet":6,"cumForeign":-100,"cumInstitution":61},{"date":"2026-07-23","avgChangePct":0.48,"foreignNet":33,"institutionNet":0,"personalNet":-40,"cumForeign":-67,"cumInstitution":61},{"date":"2026-07-24","avgChangePct":-1.79,"foreignNet":3,"institutionNet":-5,"personalNet":-5,"cumForeign":-64,"cumInstitution":56},{"date":"2026-07-27","avgChangePct":1.08,"foreignNet":26,"institutionNet":35,"personalNet":-181,"cumForeign":-38,"cumInstitution":91},{"date":"2026-07-28","avgChangePct":-2.87,"foreignNet":-47,"institutionNet":7,"personalNet":31,"cumForeign":-85,"cumInstitution":98},{"date":"2026-07-29","avgChangePct":-2.93,"foreignNet":-5,"institutionNet":5,"personalNet":0,"cumForeign":-90,"cumInstitution":103},{"date":"2026-07-30","avgChangePct":1.06,"foreignNet":76,"institutionNet":-16,"personalNet":-60,"cumForeign":-14,"cumInstitution":87},{"date":"2026-07-31","avgChangePct":3.45,"foreignNet":12,"institutionNet":11,"personalNet":-26,"cumForeign":-2,"cumInstitution":98},{"date":"2026-08-03","avgChangePct":-0.28,"foreignNet":-55,"institutionNet":8,"personalNet":54,"cumForeign":-57,"cumInstitution":106},{"date":"2026-08-04","avgChangePct":0.83,"foreignNet":-67,"institutionNet":-26,"personalNet":93,"cumForeign":-124,"cumInstitution":80},{"date":"2026-08-05","avgChangePct":0.51,"foreignNet":12,"institutionNet":10,"personalNet":-29,"cumForeign":-112,"cumInstitution":90},{"date":"2026-08-06","avgChangePct":-0.84,"foreignNet":49,"institutionNet":-5,"personalNet":-58,"cumForeign":-63,"cumInstitution":85},{"date":"2026-08-07","avgChangePct":0.14,"foreignNet":-23,"institutionNet":27,"personalNet":-6,"cumForeign":-86,"cumInstitution":112},{"date":"2026-08-10","avgChangePct":1.6,"foreignNet":-9,"institutionNet":11,"personalNet":-2,"cumForeign":-95,"cumInstitution":123},{"date":"2026-08-11","avgChangePct":1.09,"foreignNet":19,"institutionNet":-28,"personalNet":7,"cumForeign":-76,"cumInstitution":95},{"date":"2026-08-12","avgChangePct":-0.88,"foreignNet":-109,"institutionNet":-23,"personalNet":130,"cumForeign":-185,"cumInstitution":72},{"date":"2026-08-13","avgChangePct":-0.88,"foreignNet":-216,"institutionNet":6,"personalNet":189,"cumForeign":-401,"cumInstitution":78},{"date":"2026-08-14","avgChangePct":1.17,"foreignNet":16,"institutionNet":-21,"personalNet":5,"cumForeign":-385,"cumInstitution":57},{"date":"2026-08-18","avgChangePct":0.37,"foreignNet":-70,"institutionNet":3,"personalNet":73,"cumForeign":-455,"cumInstitution":60},{"date":"2026-08-19","avgChangePct":-0.18,"foreignNet":66,"institutionNet":-14,"personalNet":-51,"cumForeign":-389,"cumInstitution":46},{"date":"2026-08-20","avgChangePct":1.52,"foreignNet":13,"institutionNet":-12,"personalNet":-3,"cumForeign":-376,"cumInstitution":34},{"date":"2026-08-21","avgChangePct":-1.24,"foreignNet":33,"institutionNet":-6,"personalNet":-31,"cumForeign":-343,"cumInstitution":28},{"date":"2026-08-24","avgChangePct":0.7,"foreignNet":73,"institutionNet":5,"personalNet":-80,"cumForeign":-270,"cumInstitution":33},{"date":"2026-08-25","avgChangePct":1.02,"foreignNet":88,"institutionNet":7,"personalNet":-94,"cumForeign":-182,"cumInstitution":40},{"date":"2026-08-26","avgChangePct":2.15,"foreignNet":-25,"institutionNet":8,"personalNet":16,"cumForeign":-207,"cumInstitution":48},{"date":"2026-08-27","avgChangePct":-0.26,"foreignNet":-5,"institutionNet":10,"personalNet":-8,"cumForeign":-212,"cumInstitution":58},{"date":"2026-08-28","avgChangePct":-0.04,"foreignNet":-5,"institutionNet":9,"personalNet":-4,"cumForeign":-217,"cumInstitution":67},{"date":"2026-08-31","avgChangePct":0.83,"foreignNet":-27,"institutionNet":24,"personalNet":0,"cumForeign":-244,"cumInstitution":91},{"date":"2026-09-01","avgChangePct":0.02,"foreignNet":-6,"institutionNet":11,"personalNet":-6,"cumForeign":-250,"cumInstitution":102},{"date":"2026-09-02","avgChangePct":-1.13,"foreignNet":-16,"institutionNet":13,"personalNet":9,"cumForeign":-266,"cumInstitution":115},{"date":"2026-09-03","avgChangePct":-0.4,"foreignNet":-4,"institutionNet":15,"personalNet":-11,"cumForeign":-270,"cumInstitution":130},{"date":"2026-09-04","avgChangePct":0.56,"foreignNet":-16,"institutionNet":12,"personalNet":2,"cumForeign":-286,"cumInstitution":142},{"date":"2026-09-07","avgChangePct":1.26,"foreignNet":-11,"institutionNet":14,"personalNet":-4,"cumForeign":-297,"cumInstitution":156}],"members":[{"ticker":"088980","name":"맥쿼리인프라","market":"KOSPI","close":9910,"changePct":-0.1,"turnover":61,"marketCap":47461,"foreignNet20":-276,"institutionNet20":99,"weight":69.9},{"ticker":"415640","name":"KB발해인프라","market":"KOSPI","close":10490,"changePct":-1.04,"turnover":14,"marketCap":12855,"foreignNet20":56,"institutionNet20":-55,"weight":18.9},{"ticker":"005430","name":"한국공항","market":"KOSPI","close":79900,"changePct":1.14,"turnover":3,"marketCap":2529,"foreignNet20":-4,"institutionNet20":-4,"weight":3.7},{"ticker":"065710","name":"서호전기","market":"KOSDAQ","close":46200,"changePct":2.1,"turnover":4,"marketCap":2379,"foreignNet20":3,"institutionNet20":-1,"weight":3.5},{"ticker":"003100","name":"선광","market":"KOSDAQ","close":21100,"changePct":0.24,"turnover":3,"marketCap":1392,"foreignNet20":0,"institutionNet20":0,"weight":2.1},{"ticker":"045340","name":"토탈소프트","market":"KOSDAQ","close":6800,"changePct":-1.45,"turnover":1,"marketCap":581,"foreignNet20":6,"institutionNet20":1,"weight":0.9},{"ticker":"121890","name":"에스디시스템","market":"KOSDAQ","close":2850,"changePct":6.34,"turnover":6,"marketCap":378,"foreignNet20":4,"institutionNet20":0,"weight":0.6},{"ticker":"038620","name":"위즈코프","market":"KOSDAQ","close":1942,"changePct":2.86,"turnover":1,"marketCap":294,"foreignNet20":-1,"institutionNet20":0,"weight":0.4}],"generatedAt":"2026-09-08T18:53:42.568Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%9A%B4%EC%86%A1%EC%9D%B8%ED%94%84%EB%9D%BC","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}