{"sector":"음료","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":12,"marketCap":28435,"avgChangePct":-0.7,"up":2,"down":7,"flat":3,"turnover":39,"foreignNet":-8,"institutionNet":3,"personalNet":5,"foreignNet20":-18,"institutionNet20":-45,"personalNet20":60,"history":[{"date":"2026-06-04","avgChangePct":0.89,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":-2,"cumInstitution":0},{"date":"2026-06-05","avgChangePct":0.06,"foreignNet":-15,"institutionNet":6,"personalNet":9,"cumForeign":-17,"cumInstitution":6},{"date":"2026-06-08","avgChangePct":-3.04,"foreignNet":0,"institutionNet":-1,"personalNet":0,"cumForeign":-17,"cumInstitution":5},{"date":"2026-06-09","avgChangePct":1.37,"foreignNet":19,"institutionNet":-10,"personalNet":-9,"cumForeign":2,"cumInstitution":-5},{"date":"2026-06-10","avgChangePct":0.7,"foreignNet":-3,"institutionNet":-3,"personalNet":6,"cumForeign":-1,"cumInstitution":-8},{"date":"2026-06-11","avgChangePct":1.32,"foreignNet":26,"institutionNet":-9,"personalNet":-14,"cumForeign":25,"cumInstitution":-17},{"date":"2026-06-12","avgChangePct":2.3,"foreignNet":20,"institutionNet":-8,"personalNet":-12,"cumForeign":45,"cumInstitution":-25},{"date":"2026-06-15","avgChangePct":-0.24,"foreignNet":-10,"institutionNet":-12,"personalNet":22,"cumForeign":35,"cumInstitution":-37},{"date":"2026-06-16","avgChangePct":0.28,"foreignNet":11,"institutionNet":-6,"personalNet":-5,"cumForeign":46,"cumInstitution":-43},{"date":"2026-06-17","avgChangePct":-0.58,"foreignNet":-1,"institutionNet":-12,"personalNet":13,"cumForeign":45,"cumInstitution":-55},{"date":"2026-06-18","avgChangePct":1.55,"foreignNet":-9,"institutionNet":-9,"personalNet":18,"cumForeign":36,"cumInstitution":-64},{"date":"2026-06-19","avgChangePct":1.89,"foreignNet":-7,"institutionNet":-13,"personalNet":20,"cumForeign":29,"cumInstitution":-77},{"date":"2026-06-22","avgChangePct":0.84,"foreignNet":-7,"institutionNet":-13,"personalNet":21,"cumForeign":22,"cumInstitution":-90},{"date":"2026-06-23","avgChangePct":1.57,"foreignNet":7,"institutionNet":-7,"personalNet":5,"cumForeign":29,"cumInstitution":-97},{"date":"2026-06-24","avgChangePct":2.36,"foreignNet":5,"institutionNet":-7,"personalNet":3,"cumForeign":34,"cumInstitution":-104},{"date":"2026-06-25","avgChangePct":-4.16,"foreignNet":-4,"institutionNet":-8,"personalNet":51,"cumForeign":30,"cumInstitution":-112},{"date":"2026-06-26","avgChangePct":-1.14,"foreignNet":9,"institutionNet":-1,"personalNet":-50,"cumForeign":39,"cumInstitution":-113},{"date":"2026-06-29","avgChangePct":2.16,"foreignNet":1,"institutionNet":3,"personalNet":-5,"cumForeign":40,"cumInstitution":-110},{"date":"2026-06-30","avgChangePct":-1.27,"foreignNet":0,"institutionNet":-6,"personalNet":5,"cumForeign":40,"cumInstitution":-116},{"date":"2026-07-01","avgChangePct":4.8,"foreignNet":6,"institutionNet":-7,"personalNet":-1,"cumForeign":46,"cumInstitution":-123},{"date":"2026-07-02","avgChangePct":-0.87,"foreignNet":25,"institutionNet":-1,"personalNet":-25,"cumForeign":71,"cumInstitution":-124},{"date":"2026-07-03","avgChangePct":-1.03,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"cumForeign":69,"cumInstitution":-119},{"date":"2026-07-06","avgChangePct":0.45,"foreignNet":8,"institutionNet":-4,"personalNet":-4,"cumForeign":77,"cumInstitution":-123},{"date":"2026-07-07","avgChangePct":-0.81,"foreignNet":8,"institutionNet":0,"personalNet":-9,"cumForeign":85,"cumInstitution":-123},{"date":"2026-07-08","avgChangePct":-0.51,"foreignNet":-1,"institutionNet":3,"personalNet":-3,"cumForeign":84,"cumInstitution":-120},{"date":"2026-07-09","avgChangePct":-0.71,"foreignNet":-7,"institutionNet":11,"personalNet":-6,"cumForeign":77,"cumInstitution":-109},{"date":"2026-07-10","avgChangePct":1.64,"foreignNet":18,"institutionNet":-3,"personalNet":-16,"cumForeign":95,"cumInstitution":-112},{"date":"2026-07-13","avgChangePct":-1.78,"foreignNet":7,"institutionNet":3,"personalNet":-10,"cumForeign":102,"cumInstitution":-109},{"date":"2026-07-14","avgChangePct":-1.23,"foreignNet":6,"institutionNet":4,"personalNet":-11,"cumForeign":108,"cumInstitution":-105},{"date":"2026-07-15","avgChangePct":1.46,"foreignNet":-7,"institutionNet":-5,"personalNet":11,"cumForeign":101,"cumInstitution":-110},{"date":"2026-07-16","avgChangePct":-0.87,"foreignNet":14,"institutionNet":0,"personalNet":-15,"cumForeign":115,"cumInstitution":-110},{"date":"2026-07-20","avgChangePct":-2.47,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"cumForeign":111,"cumInstitution":-111},{"date":"2026-07-21","avgChangePct":-0.58,"foreignNet":2,"institutionNet":-2,"personalNet":0,"cumForeign":113,"cumInstitution":-113},{"date":"2026-07-22","avgChangePct":0.05,"foreignNet":0,"institutionNet":-4,"personalNet":2,"cumForeign":113,"cumInstitution":-117},{"date":"2026-07-23","avgChangePct":0.23,"foreignNet":10,"institutionNet":2,"personalNet":-9,"cumForeign":123,"cumInstitution":-115},{"date":"2026-07-24","avgChangePct":-1.04,"foreignNet":17,"institutionNet":-2,"personalNet":-14,"cumForeign":140,"cumInstitution":-117},{"date":"2026-07-27","avgChangePct":-1.33,"foreignNet":6,"institutionNet":-3,"personalNet":-4,"cumForeign":146,"cumInstitution":-120},{"date":"2026-07-28","avgChangePct":-1.76,"foreignNet":9,"institutionNet":2,"personalNet":-11,"cumForeign":155,"cumInstitution":-118},{"date":"2026-07-29","avgChangePct":-1.61,"foreignNet":28,"institutionNet":12,"personalNet":-39,"cumForeign":183,"cumInstitution":-106},{"date":"2026-07-30","avgChangePct":1.3,"foreignNet":11,"institutionNet":4,"personalNet":-15,"cumForeign":194,"cumInstitution":-102},{"date":"2026-07-31","avgChangePct":0.48,"foreignNet":3,"institutionNet":-14,"personalNet":11,"cumForeign":197,"cumInstitution":-116},{"date":"2026-08-03","avgChangePct":-0.18,"foreignNet":9,"institutionNet":-4,"personalNet":-5,"cumForeign":206,"cumInstitution":-120},{"date":"2026-08-04","avgChangePct":1.24,"foreignNet":7,"institutionNet":-5,"personalNet":-1,"cumForeign":213,"cumInstitution":-125},{"date":"2026-08-05","avgChangePct":0.05,"foreignNet":-12,"institutionNet":-6,"personalNet":17,"cumForeign":201,"cumInstitution":-131},{"date":"2026-08-06","avgChangePct":0.54,"foreignNet":12,"institutionNet":6,"personalNet":-18,"cumForeign":213,"cumInstitution":-125},{"date":"2026-08-07","avgChangePct":0.71,"foreignNet":19,"institutionNet":7,"personalNet":-26,"cumForeign":232,"cumInstitution":-118},{"date":"2026-08-10","avgChangePct":0.52,"foreignNet":-3,"institutionNet":-2,"personalNet":4,"cumForeign":229,"cumInstitution":-120},{"date":"2026-08-11","avgChangePct":1.34,"foreignNet":-12,"institutionNet":-1,"personalNet":12,"cumForeign":217,"cumInstitution":-121},{"date":"2026-08-12","avgChangePct":-0.09,"foreignNet":-13,"institutionNet":-4,"personalNet":16,"cumForeign":204,"cumInstitution":-125},{"date":"2026-08-13","avgChangePct":-0.46,"foreignNet":-10,"institutionNet":-14,"personalNet":23,"cumForeign":194,"cumInstitution":-139},{"date":"2026-08-14","avgChangePct":1.39,"foreignNet":23,"institutionNet":4,"personalNet":-27,"cumForeign":217,"cumInstitution":-135},{"date":"2026-08-18","avgChangePct":-1.69,"foreignNet":-25,"institutionNet":-6,"personalNet":31,"cumForeign":192,"cumInstitution":-141},{"date":"2026-08-19","avgChangePct":-1.3,"foreignNet":-13,"institutionNet":-1,"personalNet":14,"cumForeign":179,"cumInstitution":-142},{"date":"2026-08-20","avgChangePct":0.52,"foreignNet":-5,"institutionNet":2,"personalNet":2,"cumForeign":174,"cumInstitution":-140},{"date":"2026-08-21","avgChangePct":-3.37,"foreignNet":7,"institutionNet":-6,"personalNet":-1,"cumForeign":181,"cumInstitution":-146},{"date":"2026-08-24","avgChangePct":-2.57,"foreignNet":6,"institutionNet":-2,"personalNet":-4,"cumForeign":187,"cumInstitution":-148},{"date":"2026-08-25","avgChangePct":0.13,"foreignNet":2,"institutionNet":-3,"personalNet":3,"cumForeign":189,"cumInstitution":-151},{"date":"2026-08-26","avgChangePct":1.18,"foreignNet":8,"institutionNet":-3,"personalNet":-5,"cumForeign":197,"cumInstitution":-154},{"date":"2026-08-27","avgChangePct":-1.51,"foreignNet":-21,"institutionNet":-6,"personalNet":27,"cumForeign":176,"cumInstitution":-160},{"date":"2026-08-28","avgChangePct":2.36,"foreignNet":16,"institutionNet":5,"personalNet":-21,"cumForeign":192,"cumInstitution":-155},{"date":"2026-08-31","avgChangePct":0.73,"foreignNet":5,"institutionNet":-4,"personalNet":-1,"cumForeign":197,"cumInstitution":-159},{"date":"2026-09-01","avgChangePct":0.21,"foreignNet":3,"institutionNet":-7,"personalNet":4,"cumForeign":200,"cumInstitution":-166},{"date":"2026-09-02","avgChangePct":-0.41,"foreignNet":4,"institutionNet":-6,"personalNet":2,"cumForeign":204,"cumInstitution":-172},{"date":"2026-09-03","avgChangePct":0.58,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"cumForeign":203,"cumInstitution":-173},{"date":"2026-09-04","avgChangePct":-0.7,"foreignNet":-8,"institutionNet":3,"personalNet":5,"cumForeign":195,"cumInstitution":-170}],"members":[{"ticker":"000080","name":"하이트진로","market":"KOSPI","close":15540,"changePct":-0.32,"turnover":10,"marketCap":10933,"foreignNet20":37,"institutionNet20":-8,"weight":38.4},{"ticker":"005300","name":"롯데칠성","market":"KOSPI","close":98300,"changePct":0,"turnover":9,"marketCap":9121,"foreignNet20":-37,"institutionNet20":-39,"weight":32.1},{"ticker":"033920","name":"무학","market":"KOSPI","close":7730,"changePct":-0.13,"turnover":1,"marketCap":2205,"foreignNet20":-6,"institutionNet20":1,"weight":7.8},{"ticker":"000140","name":"하이트진로홀딩스","market":"KOSPI","close":8030,"changePct":0.12,"turnover":0,"marketCap":1861,"foreignNet20":-1,"institutionNet20":0,"weight":6.5},{"ticker":"018120","name":"진로발효","market":"KOSDAQ","close":16560,"changePct":0,"turnover":0,"marketCap":1096,"foreignNet20":0,"institutionNet20":0,"weight":3.9},{"ticker":"004650","name":"창해에탄올","market":"KOSDAQ","close":9400,"changePct":0,"turnover":1,"marketCap":863,"foreignNet20":0,"institutionNet20":1,"weight":3},{"ticker":"043650","name":"국순당","market":"KOSDAQ","close":3555,"changePct":1.57,"turnover":3,"marketCap":625,"foreignNet20":0,"institutionNet20":0,"weight":2.2},{"ticker":"189980","name":"흥국에프엔비","market":"KOSDAQ","close":1174,"changePct":-0.42,"turnover":0,"marketCap":473,"foreignNet20":-1,"institutionNet20":0,"weight":1.7},{"ticker":"000890","name":"보해양조","market":"KOSPI","close":1406,"changePct":-2.43,"turnover":14,"marketCap":398,"foreignNet20":-11,"institutionNet20":0,"weight":1.4},{"ticker":"276730","name":"한울앤제주","market":"KOSDAQ","close":1309,"changePct":-1.65,"turnover":1,"marketCap":314,"foreignNet20":0,"institutionNet20":0,"weight":1.1},{"ticker":"023150","name":"MH에탄올","market":"KOSPI","close":4105,"changePct":-0.36,"turnover":0,"marketCap":303,"foreignNet20":0,"institutionNet20":0,"weight":1.1},{"ticker":"405920","name":"나라셀라","market":"KOSDAQ","close":1798,"changePct":-4.77,"turnover":0,"marketCap":243,"foreignNet20":0,"institutionNet20":0,"weight":0.9}],"generatedAt":"2026-09-06T15:00:32.874Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%9D%8C%EB%A3%8C","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}