{"sector":"자동차부품","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":148,"marketCap":819499,"avgChangePct":1.21,"up":92,"down":45,"flat":2,"turnover":2764,"foreignNet":-45,"institutionNet":-9,"personalNet":47,"foreignNet20":128,"institutionNet20":-4073,"personalNet20":3891,"history":[{"date":"2026-06-04","avgChangePct":-0.24,"foreignNet":-698,"institutionNet":322,"personalNet":253,"cumForeign":-698,"cumInstitution":322},{"date":"2026-06-05","avgChangePct":-1.57,"foreignNet":-1027,"institutionNet":58,"personalNet":820,"cumForeign":-1725,"cumInstitution":380},{"date":"2026-06-08","avgChangePct":-4.49,"foreignNet":118,"institutionNet":-473,"personalNet":188,"cumForeign":-1607,"cumInstitution":-93},{"date":"2026-06-09","avgChangePct":3.06,"foreignNet":-479,"institutionNet":-253,"personalNet":610,"cumForeign":-2086,"cumInstitution":-346},{"date":"2026-06-10","avgChangePct":-0.79,"foreignNet":88,"institutionNet":-489,"personalNet":269,"cumForeign":-1998,"cumInstitution":-835},{"date":"2026-06-11","avgChangePct":1.21,"foreignNet":-877,"institutionNet":860,"personalNet":-20,"cumForeign":-2875,"cumInstitution":25},{"date":"2026-06-12","avgChangePct":2.67,"foreignNet":239,"institutionNet":1004,"personalNet":-1278,"cumForeign":-2636,"cumInstitution":1029},{"date":"2026-06-15","avgChangePct":1.62,"foreignNet":330,"institutionNet":622,"personalNet":-936,"cumForeign":-2306,"cumInstitution":1651},{"date":"2026-06-16","avgChangePct":0.73,"foreignNet":-439,"institutionNet":315,"personalNet":77,"cumForeign":-2745,"cumInstitution":1966},{"date":"2026-06-17","avgChangePct":-0.49,"foreignNet":-521,"institutionNet":-286,"personalNet":747,"cumForeign":-3266,"cumInstitution":1680},{"date":"2026-06-18","avgChangePct":-2.75,"foreignNet":326,"institutionNet":-512,"personalNet":118,"cumForeign":-2940,"cumInstitution":1168},{"date":"2026-06-19","avgChangePct":-2.78,"foreignNet":420,"institutionNet":-400,"personalNet":-114,"cumForeign":-2520,"cumInstitution":768},{"date":"2026-06-22","avgChangePct":-2.42,"foreignNet":-126,"institutionNet":-927,"personalNet":901,"cumForeign":-2646,"cumInstitution":-159},{"date":"2026-06-23","avgChangePct":-5.27,"foreignNet":421,"institutionNet":-556,"personalNet":-47,"cumForeign":-2225,"cumInstitution":-715},{"date":"2026-06-24","avgChangePct":0.92,"foreignNet":-154,"institutionNet":-367,"personalNet":399,"cumForeign":-2379,"cumInstitution":-1082},{"date":"2026-06-25","avgChangePct":-1.52,"foreignNet":118,"institutionNet":-343,"personalNet":106,"cumForeign":-2261,"cumInstitution":-1425},{"date":"2026-06-26","avgChangePct":-2.52,"foreignNet":493,"institutionNet":-240,"personalNet":-384,"cumForeign":-1768,"cumInstitution":-1665},{"date":"2026-06-29","avgChangePct":5.88,"foreignNet":-72,"institutionNet":164,"personalNet":-161,"cumForeign":-1840,"cumInstitution":-1501},{"date":"2026-06-30","avgChangePct":-0.5,"foreignNet":-429,"institutionNet":-28,"personalNet":393,"cumForeign":-2269,"cumInstitution":-1529},{"date":"2026-07-01","avgChangePct":0.67,"foreignNet":-59,"institutionNet":-213,"personalNet":195,"cumForeign":-2328,"cumInstitution":-1742},{"date":"2026-07-02","avgChangePct":-1.53,"foreignNet":38,"institutionNet":437,"personalNet":-577,"cumForeign":-2290,"cumInstitution":-1305},{"date":"2026-07-03","avgChangePct":1.18,"foreignNet":282,"institutionNet":5,"personalNet":-383,"cumForeign":-2008,"cumInstitution":-1300},{"date":"2026-07-06","avgChangePct":0.92,"foreignNet":-270,"institutionNet":206,"personalNet":-24,"cumForeign":-2278,"cumInstitution":-1094},{"date":"2026-07-07","avgChangePct":-1.35,"foreignNet":-40,"institutionNet":123,"personalNet":-234,"cumForeign":-2318,"cumInstitution":-971},{"date":"2026-07-08","avgChangePct":-1.93,"foreignNet":429,"institutionNet":8,"personalNet":-506,"cumForeign":-1889,"cumInstitution":-963},{"date":"2026-07-09","avgChangePct":-0.71,"foreignNet":-130,"institutionNet":106,"personalNet":-71,"cumForeign":-2019,"cumInstitution":-857},{"date":"2026-07-10","avgChangePct":4.13,"foreignNet":577,"institutionNet":-59,"personalNet":-441,"cumForeign":-1442,"cumInstitution":-916},{"date":"2026-07-13","avgChangePct":-2.37,"foreignNet":-47,"institutionNet":175,"personalNet":-159,"cumForeign":-1489,"cumInstitution":-741},{"date":"2026-07-14","avgChangePct":-1.33,"foreignNet":-97,"institutionNet":45,"personalNet":15,"cumForeign":-1586,"cumInstitution":-696},{"date":"2026-07-15","avgChangePct":2.96,"foreignNet":422,"institutionNet":-307,"personalNet":-155,"cumForeign":-1164,"cumInstitution":-1003},{"date":"2026-07-16","avgChangePct":-0.77,"foreignNet":188,"institutionNet":-48,"personalNet":-163,"cumForeign":-976,"cumInstitution":-1051},{"date":"2026-07-20","avgChangePct":-2.8,"foreignNet":106,"institutionNet":81,"personalNet":-223,"cumForeign":-870,"cumInstitution":-970},{"date":"2026-07-21","avgChangePct":0.81,"foreignNet":137,"institutionNet":-45,"personalNet":-139,"cumForeign":-733,"cumInstitution":-1015},{"date":"2026-07-22","avgChangePct":1.05,"foreignNet":52,"institutionNet":553,"personalNet":-601,"cumForeign":-681,"cumInstitution":-462},{"date":"2026-07-23","avgChangePct":8.86,"foreignNet":-10,"institutionNet":160,"personalNet":-176,"cumForeign":-691,"cumInstitution":-302},{"date":"2026-07-24","avgChangePct":-2.4,"foreignNet":-297,"institutionNet":-217,"personalNet":508,"cumForeign":-988,"cumInstitution":-519},{"date":"2026-07-27","avgChangePct":0.35,"foreignNet":-216,"institutionNet":-107,"personalNet":328,"cumForeign":-1204,"cumInstitution":-626},{"date":"2026-07-28","avgChangePct":-4.01,"foreignNet":248,"institutionNet":-41,"personalNet":-199,"cumForeign":-956,"cumInstitution":-667},{"date":"2026-07-29","avgChangePct":-4.18,"foreignNet":172,"institutionNet":434,"personalNet":-607,"cumForeign":-784,"cumInstitution":-233},{"date":"2026-07-30","avgChangePct":0.01,"foreignNet":-21,"institutionNet":178,"personalNet":-179,"cumForeign":-805,"cumInstitution":-55},{"date":"2026-07-31","avgChangePct":5.13,"foreignNet":440,"institutionNet":-195,"personalNet":-265,"cumForeign":-365,"cumInstitution":-250},{"date":"2026-08-03","avgChangePct":1.34,"foreignNet":274,"institutionNet":-73,"personalNet":-205,"cumForeign":-91,"cumInstitution":-323},{"date":"2026-08-04","avgChangePct":3.06,"foreignNet":-86,"institutionNet":-43,"personalNet":130,"cumForeign":-177,"cumInstitution":-366},{"date":"2026-08-05","avgChangePct":1.88,"foreignNet":566,"institutionNet":-16,"personalNet":-537,"cumForeign":389,"cumInstitution":-382},{"date":"2026-08-06","avgChangePct":-0.07,"foreignNet":193,"institutionNet":123,"personalNet":-290,"cumForeign":582,"cumInstitution":-259},{"date":"2026-08-07","avgChangePct":0.16,"foreignNet":-6,"institutionNet":-37,"personalNet":42,"cumForeign":576,"cumInstitution":-296},{"date":"2026-08-10","avgChangePct":2.2,"foreignNet":209,"institutionNet":-35,"personalNet":-187,"cumForeign":785,"cumInstitution":-331},{"date":"2026-08-11","avgChangePct":0.61,"foreignNet":86,"institutionNet":-161,"personalNet":92,"cumForeign":871,"cumInstitution":-492},{"date":"2026-08-12","avgChangePct":0.47,"foreignNet":345,"institutionNet":-138,"personalNet":-202,"cumForeign":1216,"cumInstitution":-630},{"date":"2026-08-13","avgChangePct":0.3,"foreignNet":490,"institutionNet":-353,"personalNet":-103,"cumForeign":1706,"cumInstitution":-983},{"date":"2026-08-14","avgChangePct":1.78,"foreignNet":169,"institutionNet":153,"personalNet":-288,"cumForeign":1875,"cumInstitution":-830},{"date":"2026-08-18","avgChangePct":-1.9,"foreignNet":-232,"institutionNet":-339,"personalNet":567,"cumForeign":1643,"cumInstitution":-1169},{"date":"2026-08-19","avgChangePct":-1.14,"foreignNet":-52,"institutionNet":-95,"personalNet":148,"cumForeign":1591,"cumInstitution":-1264},{"date":"2026-08-20","avgChangePct":-0.02,"foreignNet":-183,"institutionNet":-343,"personalNet":508,"cumForeign":1408,"cumInstitution":-1607},{"date":"2026-08-21","avgChangePct":-2.02,"foreignNet":142,"institutionNet":-75,"personalNet":-74,"cumForeign":1550,"cumInstitution":-1682},{"date":"2026-08-24","avgChangePct":0.05,"foreignNet":105,"institutionNet":58,"personalNet":-166,"cumForeign":1655,"cumInstitution":-1624},{"date":"2026-08-25","avgChangePct":1.5,"foreignNet":-315,"institutionNet":157,"personalNet":154,"cumForeign":1340,"cumInstitution":-1467},{"date":"2026-08-26","avgChangePct":0.08,"foreignNet":-540,"institutionNet":-635,"personalNet":1157,"cumForeign":800,"cumInstitution":-2102},{"date":"2026-08-27","avgChangePct":-0.61,"foreignNet":-139,"institutionNet":-1227,"personalNet":1352,"cumForeign":661,"cumInstitution":-3329},{"date":"2026-08-28","avgChangePct":0.66,"foreignNet":-85,"institutionNet":-45,"personalNet":124,"cumForeign":576,"cumInstitution":-3374},{"date":"2026-08-31","avgChangePct":0.02,"foreignNet":99,"institutionNet":173,"personalNet":-295,"cumForeign":675,"cumInstitution":-3201},{"date":"2026-09-01","avgChangePct":0.12,"foreignNet":-189,"institutionNet":-348,"personalNet":525,"cumForeign":486,"cumInstitution":-3549},{"date":"2026-09-02","avgChangePct":-1.53,"foreignNet":-97,"institutionNet":-722,"personalNet":805,"cumForeign":389,"cumInstitution":-4271},{"date":"2026-09-03","avgChangePct":-0.13,"foreignNet":366,"institutionNet":-52,"personalNet":-315,"cumForeign":755,"cumInstitution":-4323},{"date":"2026-09-04","avgChangePct":1.21,"foreignNet":-45,"institutionNet":-9,"personalNet":47,"cumForeign":710,"cumInstitution":-4332}],"members":[{"ticker":"012330","name":"현대모비스","market":"KOSPI","close":422000,"changePct":-0.35,"turnover":966,"marketCap":379042,"foreignNet20":486,"institutionNet20":-3713,"weight":46.3},{"ticker":"161390","name":"한국타이어앤테크놀로지","market":"KOSPI","close":65400,"changePct":-1.65,"turnover":83,"marketCap":81014,"foreignNet20":74,"institutionNet20":-248,"weight":9.9},{"ticker":"018880","name":"한온시스템","market":"KOSPI","close":3525,"changePct":0.86,"turnover":75,"marketCap":36175,"foreignNet20":-36,"institutionNet20":36,"weight":4.4},{"ticker":"007340","name":"DN오토모티브","market":"KOSPI","close":45100,"changePct":-1.96,"turnover":38,"marketCap":26388,"foreignNet20":92,"institutionNet20":-60,"weight":3.2},{"ticker":"005850","name":"에스엘","market":"KOSPI","close":51400,"changePct":1.18,"turnover":20,"marketCap":23874,"foreignNet20":-130,"institutionNet20":-27,"weight":2.9},{"ticker":"000240","name":"한국앤컴퍼니","market":"KOSPI","close":24550,"changePct":0.61,"turnover":11,"marketCap":23306,"foreignNet20":-23,"institutionNet20":46,"weight":2.8},{"ticker":"204320","name":"HL만도","market":"KOSPI","close":48500,"changePct":1.78,"turnover":162,"marketCap":22774,"foreignNet20":90,"institutionNet20":-23,"weight":2.8},{"ticker":"073240","name":"금호타이어","market":"KOSPI","close":7180,"changePct":0.84,"turnover":81,"marketCap":20625,"foreignNet20":373,"institutionNet20":-134,"weight":2.5},{"ticker":"011210","name":"현대위아","market":"KOSPI","close":57600,"changePct":0.7,"turnover":27,"marketCap":15664,"foreignNet20":-27,"institutionNet20":-2,"weight":1.9},{"ticker":"046070","name":"코다코","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":11603,"foreignNet20":0,"institutionNet20":0,"weight":1.4},{"ticker":"437730","name":"삼현","market":"KOSDAQ","close":32550,"changePct":10.34,"turnover":93,"marketCap":10320,"foreignNet20":-30,"institutionNet20":-25,"weight":1.3},{"ticker":"003570","name":"SNT다이내믹스","market":"KOSPI","close":28200,"changePct":-0.88,"turnover":4,"marketCap":9377,"foreignNet20":-21,"institutionNet20":-24,"weight":1.1},{"ticker":"004490","name":"세방전지","market":"KOSPI","close":64400,"changePct":-3.16,"turnover":70,"marketCap":8925,"foreignNet20":20,"institutionNet20":160,"weight":1.1},{"ticker":"036530","name":"SNT홀딩스","market":"KOSPI","close":45150,"changePct":-1.2,"turnover":4,"marketCap":7361,"foreignNet20":-19,"institutionNet20":-13,"weight":0.9},{"ticker":"064960","name":"SNT모티브","market":"KOSPI","close":26250,"changePct":-2.05,"turnover":11,"marketCap":6966,"foreignNet20":-106,"institutionNet20":52,"weight":0.9},{"ticker":"002350","name":"넥센타이어","market":"KOSPI","close":6080,"changePct":0,"turnover":4,"marketCap":5938,"foreignNet20":-21,"institutionNet20":0,"weight":0.7},{"ticker":"025540","name":"한국단자","market":"KOSPI","close":55800,"changePct":2.01,"turnover":12,"marketCap":5644,"foreignNet20":-64,"institutionNet20":-43,"weight":0.7},{"ticker":"015750","name":"성우하이텍","market":"KOSDAQ","close":5970,"changePct":2.58,"turnover":10,"marketCap":4776,"foreignNet20":21,"institutionNet20":-23,"weight":0.6},{"ticker":"009900","name":"명신산업","market":"KOSPI","close":8630,"changePct":11.07,"turnover":130,"marketCap":4528,"foreignNet20":-29,"institutionNet20":11,"weight":0.6},{"ticker":"125490","name":"한라캐스트","market":"KOSDAQ","close":10860,"changePct":8.28,"turnover":326,"marketCap":3964,"foreignNet20":-126,"institutionNet20":-3,"weight":0.5},{"ticker":"271940","name":"일진하이솔루스","market":"KOSPI","close":10720,"changePct":1.42,"turnover":3,"marketCap":3892,"foreignNet20":-5,"institutionNet20":-3,"weight":0.5},{"ticker":"060980","name":"HL홀딩스","market":"KOSPI","close":40150,"changePct":1.01,"turnover":3,"marketCap":3645,"foreignNet20":0,"institutionNet20":-6,"weight":0.4},{"ticker":"005720","name":"넥센","market":"KOSPI","close":6020,"changePct":-0.5,"turnover":1,"marketCap":3163,"foreignNet20":-2,"institutionNet20":6,"weight":0.4},{"ticker":"200880","name":"서연이화","market":"KOSPI","close":11630,"changePct":1.22,"turnover":2,"marketCap":3143,"foreignNet20":3,"institutionNet20":-1,"weight":0.4},{"ticker":"448900","name":"한국피아이엠","market":"KOSDAQ","close":50200,"changePct":10.21,"turnover":57,"marketCap":3049,"foreignNet20":10,"institutionNet20":-111,"weight":0.4},{"ticker":"000430","name":"대원강업","market":"KOSPI","close":4390,"changePct":1.27,"turnover":3,"marketCap":2721,"foreignNet20":-4,"institutionNet20":1,"weight":0.3},{"ticker":"010690","name":"화신","market":"KOSPI","close":7750,"changePct":2.11,"turnover":19,"marketCap":2706,"foreignNet20":-55,"institutionNet20":5,"weight":0.3},{"ticker":"043370","name":"피에이치에이","market":"KOSDAQ","close":11180,"changePct":0.45,"turnover":2,"marketCap":2347,"foreignNet20":-2,"institutionNet20":1,"weight":0.3},{"ticker":"092200","name":"디아이씨","market":"KOSPI","close":5810,"changePct":3.38,"turnover":16,"marketCap":2259,"foreignNet20":-19,"institutionNet20":0,"weight":0.3},{"ticker":"009680","name":"모토닉","market":"KOSPI","close":10370,"changePct":-0.29,"turnover":1,"marketCap":2253,"foreignNet20":-1,"institutionNet20":1,"weight":0.3},{"ticker":"005710","name":"대원산업","market":"KOSDAQ","close":10650,"changePct":2.21,"turnover":0,"marketCap":2134,"foreignNet20":3,"institutionNet20":0,"weight":0.3},{"ticker":"354320","name":"알멕","market":"KOSDAQ","close":32300,"changePct":20.07,"turnover":94,"marketCap":2064,"foreignNet20":-46,"institutionNet20":22,"weight":0.3},{"ticker":"100250","name":"진양홀딩스","market":"KOSPI","close":3175,"changePct":0.63,"turnover":1,"marketCap":2028,"foreignNet20":-1,"institutionNet20":-1,"weight":0.2},{"ticker":"085910","name":"네오티스","market":"KOSDAQ","close":14430,"changePct":-2.5,"turnover":27,"marketCap":1990,"foreignNet20":1,"institutionNet20":-30,"weight":0.2},{"ticker":"033530","name":"SJG세종","market":"KOSPI","close":7000,"changePct":1.6,"turnover":2,"marketCap":1893,"foreignNet20":-5,"institutionNet20":-1,"weight":0.2},{"ticker":"010580","name":"에스엠벡셀","market":"KOSPI","close":1699,"changePct":-2.19,"turnover":4,"marketCap":1890,"foreignNet20":-4,"institutionNet20":0,"weight":0.2},{"ticker":"007860","name":"서연","market":"KOSPI","close":7760,"changePct":-0.13,"turnover":1,"marketCap":1822,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"000300","name":"DH오토넥스","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":1740,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"126640","name":"화신정공","market":"KOSDAQ","close":4870,"changePct":6.56,"turnover":166,"marketCap":1707,"foreignNet20":25,"institutionNet20":1,"weight":0.2},{"ticker":"123410","name":"코리아에프티","market":"KOSDAQ","close":5850,"changePct":0.17,"turnover":3,"marketCap":1628,"foreignNet20":-28,"institutionNet20":36,"weight":0.2},{"ticker":"012860","name":"모베이스전자","market":"KOSDAQ","close":2215,"changePct":6.24,"turnover":9,"marketCap":1622,"foreignNet20":-14,"institutionNet20":-1,"weight":0.2},{"ticker":"118990","name":"모트렉스","market":"KOSDAQ","close":6540,"changePct":-0.3,"turnover":7,"marketCap":1604,"foreignNet20":-18,"institutionNet20":23,"weight":0.2},{"ticker":"041020","name":"폴라리스오피스","market":"KOSDAQ","close":3015,"changePct":5.05,"turnover":6,"marketCap":1497,"foreignNet20":-5,"institutionNet20":0,"weight":0.2},{"ticker":"013520","name":"화승코퍼레이션","market":"KOSPI","close":2570,"changePct":-0.77,"turnover":1,"marketCap":1286,"foreignNet20":-5,"institutionNet20":0,"weight":0.2},{"ticker":"089470","name":"HDC현대EP","market":"KOSPI","close":3955,"changePct":-0.13,"turnover":1,"marketCap":1261,"foreignNet20":-4,"institutionNet20":2,"weight":0.2},{"ticker":"212560","name":"네오오토","market":"KOSDAQ","close":9140,"changePct":0.22,"turnover":14,"marketCap":1232,"foreignNet20":-69,"institutionNet20":-1,"weight":0.2},{"ticker":"013570","name":"디와이","market":"KOSPI","close":4380,"changePct":0.69,"turnover":2,"marketCap":1152,"foreignNet20":1,"institutionNet20":1,"weight":0.1},{"ticker":"336680","name":"탑런토탈솔루션","market":"KOSDAQ","close":2830,"changePct":3.47,"turnover":1,"marketCap":1107,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"010100","name":"한국무브넥스","market":"KOSPI","close":3580,"changePct":-0.56,"turnover":2,"marketCap":1090,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"016740","name":"두올","market":"KOSPI","close":3775,"changePct":-0.13,"turnover":1,"marketCap":1082,"foreignNet20":0,"institutionNet20":4,"weight":0.1},{"ticker":"053700","name":"삼보모터스","market":"KOSDAQ","close":4040,"changePct":2.02,"turnover":5,"marketCap":1079,"foreignNet20":-14,"institutionNet20":0,"weight":0.1},{"ticker":"123040","name":"엠에스오토텍","market":"KOSDAQ","close":1714,"changePct":1.24,"turnover":4,"marketCap":1073,"foreignNet20":-2,"institutionNet20":1,"weight":0.1},{"ticker":"021820","name":"세원정공","market":"KOSPI","close":10670,"changePct":0.19,"turnover":1,"marketCap":1067,"foreignNet20":1,"institutionNet20":1,"weight":0.1},{"ticker":"006660","name":"삼성공조","market":"KOSPI","close":12310,"changePct":1.4,"turnover":15,"marketCap":1000,"foreignNet20":-9,"institutionNet20":1,"weight":0.1},{"ticker":"004100","name":"태양금속","market":"KOSPI","close":2690,"changePct":6.53,"turnover":13,"marketCap":987,"foreignNet20":-1,"institutionNet20":5,"weight":0.1},{"ticker":"012200","name":"계양전기","market":"KOSPI","close":3600,"changePct":3.15,"turnover":5,"marketCap":980,"foreignNet20":-17,"institutionNet20":-2,"weight":0.1},{"ticker":"419050","name":"삼기에너지솔루션즈","market":"KOSDAQ","close":1689,"changePct":5.5,"turnover":31,"marketCap":966,"foreignNet20":4,"institutionNet20":0,"weight":0.1},{"ticker":"066590","name":"우수AMS","market":"KOSDAQ","close":2450,"changePct":0,"turnover":2,"marketCap":947,"foreignNet20":2,"institutionNet20":1,"weight":0.1},{"ticker":"019180","name":"티에이치엔","market":"KOSPI","close":5230,"changePct":0.77,"turnover":3,"marketCap":941,"foreignNet20":-12,"institutionNet20":-3,"weight":0.1},{"ticker":"013310","name":"아진산업","market":"KOSDAQ","close":2375,"changePct":1.28,"turnover":1,"marketCap":921,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"023000","name":"삼원강재","market":"KOSPI","close":2215,"changePct":-0.45,"turnover":0,"marketCap":880,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"038110","name":"에코플라스틱","market":"KOSDAQ","close":2070,"changePct":2.22,"turnover":3,"marketCap":852,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"023800","name":"인지컨트롤스","market":"KOSPI","close":5370,"changePct":1.32,"turnover":0,"marketCap":848,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"101330","name":"모베이스","market":"KOSDAQ","close":3540,"changePct":3.21,"turnover":2,"marketCap":819,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"041930","name":"동아화성","market":"KOSDAQ","close":4975,"changePct":-0.5,"turnover":5,"marketCap":756,"foreignNet20":-8,"institutionNet20":0,"weight":0.1},{"ticker":"265560","name":"영화테크","market":"KOSDAQ","close":6890,"changePct":0.73,"turnover":0,"marketCap":736,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"170030","name":"현대공업","market":"KOSDAQ","close":4795,"changePct":1.27,"turnover":1,"marketCap":735,"foreignNet20":-1,"institutionNet20":1,"weight":0.1},{"ticker":"013870","name":"지엠비코리아","market":"KOSPI","close":3845,"changePct":0.13,"turnover":0,"marketCap":733,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"011320","name":"유니크","market":"KOSDAQ","close":3760,"changePct":0.67,"turnover":0,"marketCap":726,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"019540","name":"일지테크","market":"KOSDAQ","close":5320,"changePct":0.76,"turnover":2,"marketCap":718,"foreignNet20":-12,"institutionNet20":3,"weight":0.1},{"ticker":"067570","name":"엔브이에이치코리아","market":"KOSDAQ","close":1683,"changePct":-0.12,"turnover":2,"marketCap":709,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"024830","name":"세원물산","market":"KOSDAQ","close":8480,"changePct":-2.19,"turnover":0,"marketCap":708,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"048430","name":"유라테크","market":"KOSDAQ","close":6130,"changePct":-3.16,"turnover":5,"marketCap":706,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"024740","name":"한일단조","market":"KOSDAQ","close":2060,"changePct":0.24,"turnover":2,"marketCap":677,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"0015S0","name":"페스카로","market":"KOSDAQ","close":6830,"changePct":2.4,"turnover":0,"marketCap":673,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"018500","name":"동원금속","market":"KOSPI","close":1438,"changePct":0.56,"turnover":0,"marketCap":672,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"017370","name":"우신시스템","market":"KOSPI","close":3650,"changePct":-0.54,"turnover":2,"marketCap":668,"foreignNet20":-3,"institutionNet20":-1,"weight":0.1},{"ticker":"104040","name":"대성파인텍","market":"KOSDAQ","close":2485,"changePct":-0.6,"turnover":1,"marketCap":666,"foreignNet20":-1,"institutionNet20":-5,"weight":0.1},{"ticker":"122350","name":"삼기","market":"KOSDAQ","close":1730,"changePct":4.91,"turnover":35,"marketCap":663,"foreignNet20":8,"institutionNet20":0,"weight":0.1},{"ticker":"241690","name":"유니테크노","market":"KOSDAQ","close":2660,"changePct":-0.93,"turnover":1,"marketCap":650,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"424960","name":"스마트레이더시스템","market":"KOSDAQ","close":3930,"changePct":-0.25,"turnover":0,"marketCap":647,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"331740","name":"아우토크립트","market":"KOSDAQ","close":6510,"changePct":2.2,"turnover":1,"marketCap":634,"foreignNet20":-1,"institutionNet20":-1,"weight":0.1},{"ticker":"214330","name":"금호에이치티","market":"KOSPI","close":5910,"changePct":1.03,"turnover":4,"marketCap":618,"foreignNet20":-10,"institutionNet20":0,"weight":0.1},{"ticker":"215360","name":"우리산업","market":"KOSDAQ","close":6470,"changePct":0.62,"turnover":0,"marketCap":590,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"033310","name":"엠투엔","market":"KOSDAQ","close":1469,"changePct":-0.54,"turnover":4,"marketCap":587,"foreignNet20":-6,"institutionNet20":1,"weight":0.1},{"ticker":"024910","name":"경창산업","market":"KOSDAQ","close":1589,"changePct":1.21,"turnover":0,"marketCap":569,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"378850","name":"화승알앤에이","market":"KOSPI","close":2990,"changePct":1.53,"turnover":0,"marketCap":567,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"075180","name":"새론오토모티브","market":"KOSPI","close":2920,"changePct":-0.85,"turnover":0,"marketCap":560,"foreignNet20":0,"institutionNet20":-1,"weight":0.1},{"ticker":"053270","name":"구영테크","market":"KOSDAQ","close":2040,"changePct":0.74,"turnover":0,"marketCap":559,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"024900","name":"디와이덕양","market":"KOSPI","close":1697,"changePct":0.65,"turnover":0,"marketCap":552,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"025530","name":"SJM홀딩스","market":"KOSPI","close":3655,"changePct":0.97,"turnover":0,"marketCap":545,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"040610","name":"SG&G","market":"KOSDAQ","close":3160,"changePct":0.96,"turnover":1,"marketCap":538,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"090080","name":"평화산업","market":"KOSPI","close":979,"changePct":1.14,"turnover":1,"marketCap":537,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"123700","name":"SJM","market":"KOSPI","close":3435,"changePct":1.78,"turnover":0,"marketCap":536,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"023810","name":"인팩","market":"KOSPI","close":5180,"changePct":-0.77,"turnover":1,"marketCap":518,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"010770","name":"평화홀딩스","market":"KOSPI","close":3530,"changePct":0.43,"turnover":1,"marketCap":516,"foreignNet20":-1,"institutionNet20":-3,"weight":0.1},{"ticker":"001620","name":"케이비아이동국실업","market":"KOSPI","close":2260,"changePct":2.03,"turnover":0,"marketCap":503,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"463480","name":"모티브링크","market":"KOSDAQ","close":4000,"changePct":2.3,"turnover":1,"marketCap":495,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"041650","name":"상신브레이크","market":"KOSPI","close":2205,"changePct":0.23,"turnover":0,"marketCap":473,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"009320","name":"아진전자부품","market":"KOSPI","close":949,"changePct":0.21,"turnover":0,"marketCap":467,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"002920","name":"유성기업","market":"KOSPI","close":1800,"changePct":0.78,"turnover":1,"marketCap":467,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"072470","name":"우리산업홀딩스","market":"KOSDAQ","close":2400,"changePct":1.69,"turnover":0,"marketCap":453,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"005030","name":"부산주공","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":450,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"011330","name":"유니켐","market":"KOSPI","close":4480,"changePct":-0.67,"turnover":2,"marketCap":448,"foreignNet20":-12,"institutionNet20":1,"weight":0.1},{"ticker":"208860","name":"다산디엠씨","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":442,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"092780","name":"DYP","market":"KOSPI","close":3295,"changePct":3.78,"turnover":1,"marketCap":433,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"234100","name":"폴라리스세원","market":"KOSDAQ","close":2840,"changePct":1.43,"turnover":0,"marketCap":414,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"065500","name":"오리엔트정공","market":"KOSDAQ","close":1139,"changePct":0.18,"turnover":1,"marketCap":407,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"012280","name":"영화금속","market":"KOSPI","close":4015,"changePct":0.25,"turnover":0,"marketCap":397,"foreignNet20":0,"institutionNet20":1,"weight":0},{"ticker":"019770","name":"서연탑메탈","market":"KOSDAQ","close":3340,"changePct":1.37,"turnover":0,"marketCap":389,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"122690","name":"서진오토모티브","market":"KOSDAQ","close":1674,"changePct":-0.71,"turnover":0,"marketCap":386,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"047400","name":"유니온머티리얼","market":"KOSPI","close":916,"changePct":0.44,"turnover":0,"marketCap":384,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"097780","name":"에코볼트","market":"KOSDAQ","close":1843,"changePct":4.78,"turnover":1,"marketCap":374,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"024120","name":"KB오토시스","market":"KOSDAQ","close":3100,"changePct":1.47,"turnover":0,"marketCap":356,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"290120","name":"DH오토리드","market":"KOSDAQ","close":2245,"changePct":-0.22,"turnover":0,"marketCap":355,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"002880","name":"대유에이텍","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":352,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"007530","name":"와이엠","market":"KOSDAQ","close":1578,"changePct":-1.25,"turnover":0,"marketCap":351,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"310870","name":"디와이씨","market":"KOSDAQ","close":1547,"changePct":15.02,"turnover":8,"marketCap":339,"foreignNet20":3,"institutionNet20":1,"weight":0},{"ticker":"143210","name":"핸즈코퍼레이션","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":335,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"025440","name":"DH오토웨어","market":"KOSDAQ","close":3390,"changePct":-0.29,"turnover":0,"marketCap":330,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"021650","name":"한국큐빅","market":"KOSDAQ","close":1993,"changePct":-0.3,"turnover":0,"marketCap":325,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"078590","name":"휴림에이텍","market":"KOSDAQ","close":3180,"changePct":1.92,"turnover":6,"marketCap":317,"foreignNet20":-6,"institutionNet20":0,"weight":0},{"ticker":"031510","name":"오스템","market":"KOSDAQ","close":1129,"changePct":-1.91,"turnover":0,"marketCap":316,"foreignNet20":1,"institutionNet20":5,"weight":0},{"ticker":"071850","name":"캐스텍코리아","market":"KOSDAQ","close":1293,"changePct":1.33,"turnover":0,"marketCap":313,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"128540","name":"에코캡","market":"KOSDAQ","close":1164,"changePct":0.17,"turnover":1,"marketCap":310,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"093380","name":"풍강","market":"KOSDAQ","close":3145,"changePct":0.48,"turnover":1,"marketCap":310,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"033250","name":"체시스","market":"KOSPI","close":4825,"changePct":2.55,"turnover":5,"marketCap":308,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"308170","name":"씨티알모빌리티","market":"KOSPI","close":3550,"changePct":-2.47,"turnover":0,"marketCap":305,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"001380","name":"SG글로벌","market":"KOSPI","close":1308,"changePct":0.46,"turnover":0,"marketCap":294,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"105550","name":"엣지파운드리","market":"KOSDAQ","close":1874,"changePct":-0.27,"turnover":1,"marketCap":293,"foreignNet20":-10,"institutionNet20":0,"weight":0},{"ticker":"013720","name":"THE CUBE&","market":"KOSDAQ","close":2370,"changePct":-1.04,"turnover":0,"marketCap":288,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"130500","name":"GH신소재","market":"KOSDAQ","close":1880,"changePct":-0.37,"turnover":0,"marketCap":273,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"900070","name":"글로벌에스엠","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":270,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"198940","name":"한주라이트메탈","market":"KOSDAQ","close":1299,"changePct":0.23,"turnover":0,"marketCap":258,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"090150","name":"아이윈","market":"KOSDAQ","close":6140,"changePct":0.16,"turnover":0,"marketCap":257,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"146060","name":"율촌","market":"KOSDAQ","close":1069,"changePct":0.85,"turnover":0,"marketCap":256,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"130740","name":"티피씨글로벌","market":"KOSDAQ","close":2125,"changePct":2.16,"turnover":1,"marketCap":239,"foreignNet20":0,"institutionNet20":2,"weight":0},{"ticker":"053060","name":"세동","market":"KOSDAQ","close":1259,"changePct":0.4,"turnover":0,"marketCap":222,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"038880","name":"아이에이","market":"KOSDAQ","close":2955,"changePct":1.03,"turnover":0,"marketCap":222,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"353590","name":"오토앤","market":"KOSDAQ","close":1693,"changePct":-0.29,"turnover":0,"marketCap":217,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"001420","name":"태원물산","market":"KOSPI","close":2790,"changePct":-3.12,"turnover":3,"marketCap":212,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"080470","name":"성창오토텍","market":"KOSDAQ","close":2820,"changePct":-1.57,"turnover":0,"marketCap":205,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"088290","name":"이원컴포텍","market":"KOSDAQ","close":2445,"changePct":-0.2,"turnover":0,"marketCap":195,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"113810","name":"디젠스","market":"KOSDAQ","close":2925,"changePct":1.56,"turnover":0,"marketCap":190,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"020400","name":"대동금속","market":"KOSDAQ","close":2870,"changePct":1.41,"turnover":0,"marketCap":174,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"145210","name":"다이나믹디자인","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":94,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"087260","name":"모바일어플라이언스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":80,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"312610","name":"에이에프더블류","market":"KOSDAQ","close":279,"changePct":-0.36,"turnover":1,"marketCap":56,"foreignNet20":0,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-07T16:47:53.646Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%9E%90%EB%8F%99%EC%B0%A8%EB%B6%80%ED%92%88","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}