{"sector":"전문소매","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":5,"marketCap":4538,"avgChangePct":0.74,"up":3,"down":1,"flat":1,"turnover":5,"foreignNet":0,"institutionNet":0,"personalNet":0,"foreignNet20":2,"institutionNet20":0,"personalNet20":0,"history":[{"date":"2026-06-04","avgChangePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-06-05","avgChangePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-06-08","avgChangePct":-3.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-1,"cumInstitution":0},{"date":"2026-06-09","avgChangePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-1,"cumInstitution":0},{"date":"2026-06-10","avgChangePct":-1.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":0,"cumInstitution":0},{"date":"2026-06-11","avgChangePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":0,"cumInstitution":0},{"date":"2026-06-12","avgChangePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-06-15","avgChangePct":0.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-1,"cumInstitution":0},{"date":"2026-06-16","avgChangePct":-0.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":0,"cumInstitution":0},{"date":"2026-06-17","avgChangePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-06-18","avgChangePct":0.23,"foreignNet":-1,"institutionNet":0,"personalNet":2,"cumForeign":-1,"cumInstitution":0},{"date":"2026-06-19","avgChangePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-1,"cumInstitution":0},{"date":"2026-06-22","avgChangePct":-2.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-2,"cumInstitution":0},{"date":"2026-06-23","avgChangePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-06-24","avgChangePct":-0.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-3,"cumInstitution":0},{"date":"2026-06-25","avgChangePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":0},{"date":"2026-06-26","avgChangePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":0},{"date":"2026-06-29","avgChangePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-3,"cumInstitution":0},{"date":"2026-06-30","avgChangePct":2.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-01","avgChangePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-02","avgChangePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-03","avgChangePct":-0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-06","avgChangePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-07","avgChangePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-08","avgChangePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-09","avgChangePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-10","avgChangePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-13","avgChangePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-14","avgChangePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-15","avgChangePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-16","avgChangePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-20","avgChangePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-21","avgChangePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-22","avgChangePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-2,"cumInstitution":0},{"date":"2026-07-23","avgChangePct":1.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-1,"cumInstitution":0},{"date":"2026-07-24","avgChangePct":-0.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":0,"cumInstitution":0},{"date":"2026-07-27","avgChangePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-07-28","avgChangePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-07-29","avgChangePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-07-30","avgChangePct":-1.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":1,"cumInstitution":0},{"date":"2026-07-31","avgChangePct":3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-03","avgChangePct":2.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":2,"cumInstitution":0},{"date":"2026-08-04","avgChangePct":3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":2,"cumInstitution":0},{"date":"2026-08-05","avgChangePct":3.37,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-06","avgChangePct":-0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":0,"cumInstitution":0},{"date":"2026-08-07","avgChangePct":-1.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-10","avgChangePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-11","avgChangePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-12","avgChangePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-13","avgChangePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-14","avgChangePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-18","avgChangePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-19","avgChangePct":3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-20","avgChangePct":1.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":0,"cumInstitution":0},{"date":"2026-08-21","avgChangePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":0,"cumInstitution":0},{"date":"2026-08-24","avgChangePct":1.62,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":1,"cumInstitution":0},{"date":"2026-08-25","avgChangePct":4.02,"foreignNet":2,"institutionNet":0,"personalNet":-1,"cumForeign":3,"cumInstitution":0},{"date":"2026-08-26","avgChangePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":3,"cumInstitution":0},{"date":"2026-08-27","avgChangePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":3,"cumInstitution":0},{"date":"2026-08-28","avgChangePct":3.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":4,"cumInstitution":0},{"date":"2026-08-31","avgChangePct":-0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":3,"cumInstitution":0},{"date":"2026-09-01","avgChangePct":-2.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":2,"cumInstitution":0},{"date":"2026-09-02","avgChangePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":2,"cumInstitution":0},{"date":"2026-09-03","avgChangePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":2,"cumInstitution":0},{"date":"2026-09-04","avgChangePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":2,"cumInstitution":0}],"members":[{"ticker":"071840","name":"롯데하이마트","market":"KOSPI","close":6320,"changePct":0.16,"turnover":0,"marketCap":1489,"foreignNet20":0,"institutionNet20":0,"weight":32.8},{"ticker":"080420","name":"모다이노칩","market":"KOSDAQ","close":1681,"changePct":0,"turnover":0,"marketCap":1340,"foreignNet20":0,"institutionNet20":0,"weight":29.5},{"ticker":"064800","name":"포니링크","market":"KOSDAQ","close":2555,"changePct":-1.73,"turnover":4,"marketCap":664,"foreignNet20":0,"institutionNet20":0,"weight":14.6},{"ticker":"064240","name":"홈캐스트","market":"KOSDAQ","close":1800,"changePct":2.74,"turnover":1,"marketCap":607,"foreignNet20":1,"institutionNet20":0,"weight":13.4},{"ticker":"178780","name":"일월지엠엘","market":"KOSDAQ","close":2415,"changePct":2.55,"turnover":0,"marketCap":438,"foreignNet20":1,"institutionNet20":0,"weight":9.7}],"generatedAt":"2026-09-06T15:56:11.545Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%A0%84%EB%AC%B8%EC%86%8C%EB%A7%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}