{"sector":"전자장비와기기","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":95,"marketCap":1438690,"avgChangePct":1.44,"up":67,"down":22,"flat":3,"turnover":13581,"foreignNet":2485,"institutionNet":-18,"personalNet":-2454,"foreignNet20":-6363,"institutionNet20":-5769,"personalNet20":11912,"history":[{"date":"2026-06-04","avgChangePct":0.76,"foreignNet":-3962,"institutionNet":1050,"personalNet":2942,"cumForeign":-3962,"cumInstitution":1050},{"date":"2026-06-05","avgChangePct":-2.24,"foreignNet":-2075,"institutionNet":2199,"personalNet":-247,"cumForeign":-6037,"cumInstitution":3249},{"date":"2026-06-08","avgChangePct":-7.3,"foreignNet":-130,"institutionNet":1071,"personalNet":-976,"cumForeign":-6167,"cumInstitution":4320},{"date":"2026-06-09","avgChangePct":4.92,"foreignNet":1765,"institutionNet":1338,"personalNet":-3170,"cumForeign":-4402,"cumInstitution":5658},{"date":"2026-06-10","avgChangePct":-2,"foreignNet":-2737,"institutionNet":-840,"personalNet":3688,"cumForeign":-7139,"cumInstitution":4818},{"date":"2026-06-11","avgChangePct":2.31,"foreignNet":-1135,"institutionNet":89,"personalNet":954,"cumForeign":-8274,"cumInstitution":4907},{"date":"2026-06-12","avgChangePct":3.47,"foreignNet":3612,"institutionNet":-8399,"personalNet":4831,"cumForeign":-4662,"cumInstitution":-3492},{"date":"2026-06-15","avgChangePct":0.9,"foreignNet":8886,"institutionNet":-121,"personalNet":-8596,"cumForeign":4224,"cumInstitution":-3613},{"date":"2026-06-16","avgChangePct":0.09,"foreignNet":4592,"institutionNet":-2259,"personalNet":-2372,"cumForeign":8816,"cumInstitution":-5872},{"date":"2026-06-17","avgChangePct":0.3,"foreignNet":1116,"institutionNet":-2012,"personalNet":905,"cumForeign":9932,"cumInstitution":-7884},{"date":"2026-06-18","avgChangePct":-1.62,"foreignNet":3803,"institutionNet":609,"personalNet":-4430,"cumForeign":13735,"cumInstitution":-7275},{"date":"2026-06-19","avgChangePct":-2.71,"foreignNet":2609,"institutionNet":-881,"personalNet":-1661,"cumForeign":16344,"cumInstitution":-8156},{"date":"2026-06-22","avgChangePct":-1.63,"foreignNet":-1536,"institutionNet":1163,"personalNet":567,"cumForeign":14808,"cumInstitution":-6993},{"date":"2026-06-23","avgChangePct":-6.88,"foreignNet":1856,"institutionNet":-508,"personalNet":-1280,"cumForeign":16664,"cumInstitution":-7501},{"date":"2026-06-24","avgChangePct":-0.28,"foreignNet":-519,"institutionNet":761,"personalNet":-243,"cumForeign":16145,"cumInstitution":-6740},{"date":"2026-06-25","avgChangePct":-2.25,"foreignNet":-777,"institutionNet":-551,"personalNet":1394,"cumForeign":15368,"cumInstitution":-7291},{"date":"2026-06-26","avgChangePct":-4.2,"foreignNet":1617,"institutionNet":1436,"personalNet":-2983,"cumForeign":16985,"cumInstitution":-5855},{"date":"2026-06-29","avgChangePct":6.27,"foreignNet":1483,"institutionNet":469,"personalNet":-1964,"cumForeign":18468,"cumInstitution":-5386},{"date":"2026-06-30","avgChangePct":0.58,"foreignNet":4476,"institutionNet":2585,"personalNet":-6907,"cumForeign":22944,"cumInstitution":-2801},{"date":"2026-07-01","avgChangePct":0.79,"foreignNet":1218,"institutionNet":12,"personalNet":-1167,"cumForeign":24162,"cumInstitution":-2789},{"date":"2026-07-02","avgChangePct":-4.62,"foreignNet":-3248,"institutionNet":-149,"personalNet":3459,"cumForeign":20914,"cumInstitution":-2938},{"date":"2026-07-03","avgChangePct":1.81,"foreignNet":2242,"institutionNet":-1832,"personalNet":-410,"cumForeign":23156,"cumInstitution":-4770},{"date":"2026-07-06","avgChangePct":-1.06,"foreignNet":-1629,"institutionNet":-2304,"personalNet":3912,"cumForeign":21527,"cumInstitution":-7074},{"date":"2026-07-07","avgChangePct":-3.01,"foreignNet":3194,"institutionNet":-3807,"personalNet":610,"cumForeign":24721,"cumInstitution":-10881},{"date":"2026-07-08","avgChangePct":-3.89,"foreignNet":3403,"institutionNet":-1714,"personalNet":-1708,"cumForeign":28124,"cumInstitution":-12595},{"date":"2026-07-09","avgChangePct":0.99,"foreignNet":2746,"institutionNet":-1458,"personalNet":-1222,"cumForeign":30870,"cumInstitution":-14053},{"date":"2026-07-10","avgChangePct":5.46,"foreignNet":781,"institutionNet":-1783,"personalNet":931,"cumForeign":31651,"cumInstitution":-15836},{"date":"2026-07-13","avgChangePct":-4.61,"foreignNet":-230,"institutionNet":-2690,"personalNet":2929,"cumForeign":31421,"cumInstitution":-18526},{"date":"2026-07-14","avgChangePct":-2.11,"foreignNet":865,"institutionNet":-366,"personalNet":-499,"cumForeign":32286,"cumInstitution":-18892},{"date":"2026-07-15","avgChangePct":5.59,"foreignNet":526,"institutionNet":1014,"personalNet":-1627,"cumForeign":32812,"cumInstitution":-17878},{"date":"2026-07-16","avgChangePct":-2.03,"foreignNet":-1544,"institutionNet":178,"personalNet":1355,"cumForeign":31268,"cumInstitution":-17700},{"date":"2026-07-20","avgChangePct":-3.67,"foreignNet":-438,"institutionNet":-162,"personalNet":574,"cumForeign":30830,"cumInstitution":-17862},{"date":"2026-07-21","avgChangePct":1.66,"foreignNet":-640,"institutionNet":392,"personalNet":221,"cumForeign":30190,"cumInstitution":-17470},{"date":"2026-07-22","avgChangePct":0.51,"foreignNet":712,"institutionNet":291,"personalNet":-1044,"cumForeign":30902,"cumInstitution":-17179},{"date":"2026-07-23","avgChangePct":3.09,"foreignNet":673,"institutionNet":399,"personalNet":-1130,"cumForeign":31575,"cumInstitution":-16780},{"date":"2026-07-24","avgChangePct":-2.96,"foreignNet":-1917,"institutionNet":-1582,"personalNet":3460,"cumForeign":29658,"cumInstitution":-18362},{"date":"2026-07-27","avgChangePct":0.77,"foreignNet":-1362,"institutionNet":-355,"personalNet":1653,"cumForeign":28296,"cumInstitution":-18717},{"date":"2026-07-28","avgChangePct":-6.13,"foreignNet":773,"institutionNet":-1255,"personalNet":603,"cumForeign":29069,"cumInstitution":-19972},{"date":"2026-07-29","avgChangePct":-6.02,"foreignNet":998,"institutionNet":763,"personalNet":-1730,"cumForeign":30067,"cumInstitution":-19209},{"date":"2026-07-30","avgChangePct":-1,"foreignNet":-140,"institutionNet":-1320,"personalNet":1448,"cumForeign":29927,"cumInstitution":-20529},{"date":"2026-07-31","avgChangePct":9.53,"foreignNet":2177,"institutionNet":1333,"personalNet":-3456,"cumForeign":32104,"cumInstitution":-19196},{"date":"2026-08-03","avgChangePct":1.62,"foreignNet":-1598,"institutionNet":697,"personalNet":888,"cumForeign":30506,"cumInstitution":-18499},{"date":"2026-08-04","avgChangePct":3.72,"foreignNet":-2712,"institutionNet":253,"personalNet":2357,"cumForeign":27794,"cumInstitution":-18246},{"date":"2026-08-05","avgChangePct":3.97,"foreignNet":-1017,"institutionNet":1025,"personalNet":-17,"cumForeign":26777,"cumInstitution":-17221},{"date":"2026-08-06","avgChangePct":-1.22,"foreignNet":-6010,"institutionNet":799,"personalNet":5132,"cumForeign":20767,"cumInstitution":-16422},{"date":"2026-08-07","avgChangePct":1.26,"foreignNet":-674,"institutionNet":1187,"personalNet":-523,"cumForeign":20093,"cumInstitution":-15235},{"date":"2026-08-10","avgChangePct":4.37,"foreignNet":-1645,"institutionNet":-19,"personalNet":1607,"cumForeign":18448,"cumInstitution":-15254},{"date":"2026-08-11","avgChangePct":0.63,"foreignNet":-594,"institutionNet":-388,"personalNet":931,"cumForeign":17854,"cumInstitution":-15642},{"date":"2026-08-12","avgChangePct":0.96,"foreignNet":1460,"institutionNet":974,"personalNet":-2335,"cumForeign":19314,"cumInstitution":-14668},{"date":"2026-08-13","avgChangePct":0.22,"foreignNet":1253,"institutionNet":197,"personalNet":-1445,"cumForeign":20567,"cumInstitution":-14471},{"date":"2026-08-14","avgChangePct":0.66,"foreignNet":-2941,"institutionNet":467,"personalNet":2408,"cumForeign":17626,"cumInstitution":-14004},{"date":"2026-08-18","avgChangePct":-3.44,"foreignNet":-4304,"institutionNet":-2145,"personalNet":6436,"cumForeign":13322,"cumInstitution":-16149},{"date":"2026-08-19","avgChangePct":-1.86,"foreignNet":-1413,"institutionNet":-77,"personalNet":1438,"cumForeign":11909,"cumInstitution":-16226},{"date":"2026-08-20","avgChangePct":0.31,"foreignNet":-2600,"institutionNet":-1598,"personalNet":4138,"cumForeign":9309,"cumInstitution":-17824},{"date":"2026-08-21","avgChangePct":-3.68,"foreignNet":-887,"institutionNet":-2266,"personalNet":3152,"cumForeign":8422,"cumInstitution":-20090},{"date":"2026-08-24","avgChangePct":0.32,"foreignNet":444,"institutionNet":106,"personalNet":-572,"cumForeign":8866,"cumInstitution":-19984},{"date":"2026-08-25","avgChangePct":1.92,"foreignNet":913,"institutionNet":-52,"personalNet":-883,"cumForeign":9779,"cumInstitution":-20036},{"date":"2026-08-26","avgChangePct":0.23,"foreignNet":139,"institutionNet":-927,"personalNet":796,"cumForeign":9918,"cumInstitution":-20963},{"date":"2026-08-27","avgChangePct":1.43,"foreignNet":2142,"institutionNet":935,"personalNet":-3026,"cumForeign":12060,"cumInstitution":-20028},{"date":"2026-08-28","avgChangePct":0.38,"foreignNet":2018,"institutionNet":572,"personalNet":-2577,"cumForeign":14078,"cumInstitution":-19456},{"date":"2026-08-31","avgChangePct":0.78,"foreignNet":752,"institutionNet":618,"personalNet":-1345,"cumForeign":14830,"cumInstitution":-18838},{"date":"2026-09-01","avgChangePct":0.65,"foreignNet":-1578,"institutionNet":-1445,"personalNet":2988,"cumForeign":13252,"cumInstitution":-20283},{"date":"2026-09-02","avgChangePct":-1.86,"foreignNet":30,"institutionNet":-166,"personalNet":152,"cumForeign":13282,"cumInstitution":-20449},{"date":"2026-09-03","avgChangePct":-1.25,"foreignNet":-1363,"institutionNet":-1724,"personalNet":3026,"cumForeign":11919,"cumInstitution":-22173},{"date":"2026-09-04","avgChangePct":1.44,"foreignNet":2485,"institutionNet":-18,"personalNet":-2454,"cumForeign":14404,"cumInstitution":-22191}],"members":[{"ticker":"009150","name":"삼성전기","market":"KOSPI","close":1401000,"changePct":3.93,"turnover":8674,"marketCap":1006871,"foreignNet20":-7220,"institutionNet20":-25,"weight":70},{"ticker":"011070","name":"LG이노텍","market":"KOSPI","close":562000,"changePct":1.08,"turnover":1002,"marketCap":131589,"foreignNet20":-617,"institutionNet20":-1584,"weight":9.1},{"ticker":"353200","name":"대덕전자","market":"KOSPI","close":99500,"changePct":-2.07,"turnover":1115,"marketCap":50207,"foreignNet20":1135,"institutionNet20":-1979,"weight":3.5},{"ticker":"222800","name":"심텍","market":"KOSDAQ","close":117900,"changePct":0.34,"turnover":872,"marketCap":44619,"foreignNet20":1057,"institutionNet20":-1521,"weight":3.1},{"ticker":"098460","name":"고영","market":"KOSDAQ","close":27900,"changePct":1.27,"turnover":192,"marketCap":18790,"foreignNet20":305,"institutionNet20":-253,"weight":1.3},{"ticker":"020150","name":"롯데에너지머티리얼즈","market":"KOSPI","close":36850,"changePct":3.37,"turnover":60,"marketCap":18668,"foreignNet20":-290,"institutionNet20":177,"weight":1.3},{"ticker":"140860","name":"파크시스템스","market":"KOSDAQ","close":262500,"changePct":3.35,"turnover":45,"marketCap":17786,"foreignNet20":200,"institutionNet20":-117,"weight":1.2},{"ticker":"323280","name":"태성","market":"KOSDAQ","close":44850,"changePct":3.22,"turnover":98,"marketCap":13268,"foreignNet20":4,"institutionNet20":-95,"weight":0.9},{"ticker":"078600","name":"대주전자재료","market":"KOSDAQ","close":84600,"changePct":2.42,"turnover":62,"marketCap":12971,"foreignNet20":-198,"institutionNet20":12,"weight":0.9},{"ticker":"007810","name":"코리아써키트","market":"KOSPI","close":51000,"changePct":-0.78,"turnover":156,"marketCap":12327,"foreignNet20":34,"institutionNet20":-426,"weight":0.9},{"ticker":"031330","name":"에스에이엠티","market":"KOSDAQ","close":7970,"changePct":3.24,"turnover":22,"marketCap":7719,"foreignNet20":-142,"institutionNet20":-18,"weight":0.5},{"ticker":"090460","name":"비에이치","market":"KOSPI","close":21850,"changePct":10.75,"turnover":626,"marketCap":6651,"foreignNet20":-502,"institutionNet20":91,"weight":0.5},{"ticker":"248070","name":"솔루엠","market":"KOSPI","close":12910,"changePct":1.02,"turnover":7,"marketCap":6110,"foreignNet20":-48,"institutionNet20":-3,"weight":0.4},{"ticker":"161580","name":"필옵틱스","market":"KOSDAQ","close":25800,"changePct":2.79,"turnover":18,"marketCap":5884,"foreignNet20":15,"institutionNet20":-41,"weight":0.4},{"ticker":"336370","name":"솔루스첨단소재","market":"KOSPI","close":7450,"changePct":0.95,"turnover":3,"marketCap":5181,"foreignNet20":0,"institutionNet20":-2,"weight":0.4},{"ticker":"008060","name":"대덕","market":"KOSPI","close":14520,"changePct":-1.69,"turnover":16,"marketCap":4621,"foreignNet20":-6,"institutionNet20":10,"weight":0.3},{"ticker":"004710","name":"한솔테크닉스","market":"KOSPI","close":8460,"changePct":-0.35,"turnover":124,"marketCap":4509,"foreignNet20":26,"institutionNet20":0,"weight":0.3},{"ticker":"017900","name":"광전자","market":"KOSPI","close":7070,"changePct":2.76,"turnover":32,"marketCap":3986,"foreignNet20":-30,"institutionNet20":1,"weight":0.3},{"ticker":"368770","name":"파이버프로","market":"KOSDAQ","close":11750,"changePct":1.47,"turnover":7,"marketCap":3804,"foreignNet20":-24,"institutionNet20":0,"weight":0.3},{"ticker":"236200","name":"슈프리마","market":"KOSDAQ","close":52000,"changePct":-1.89,"turnover":12,"marketCap":3696,"foreignNet20":40,"institutionNet20":-16,"weight":0.3},{"ticker":"089010","name":"켐트로닉스","market":"KOSDAQ","close":21550,"changePct":2.13,"turnover":6,"marketCap":3538,"foreignNet20":8,"institutionNet20":0,"weight":0.2},{"ticker":"168360","name":"펨트론","market":"KOSDAQ","close":12740,"changePct":2.99,"turnover":5,"marketCap":2769,"foreignNet20":-13,"institutionNet20":-1,"weight":0.2},{"ticker":"089980","name":"상아프론테크","market":"KOSDAQ","close":15020,"changePct":3.09,"turnover":2,"marketCap":2329,"foreignNet20":0,"institutionNet20":-1,"weight":0.2},{"ticker":"114190","name":"강원에너지","market":"KOSDAQ","close":8810,"changePct":2.8,"turnover":8,"marketCap":2238,"foreignNet20":-15,"institutionNet20":-2,"weight":0.2},{"ticker":"446540","name":"메가터치","market":"KOSDAQ","close":7110,"changePct":5.02,"turnover":9,"marketCap":1968,"foreignNet20":2,"institutionNet20":-7,"weight":0.1},{"ticker":"084850","name":"아이티엠반도체","market":"KOSDAQ","close":8690,"changePct":0.58,"turnover":1,"marketCap":1959,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"143160","name":"아이디스","market":"KOSDAQ","close":16100,"changePct":-0.12,"turnover":0,"marketCap":1727,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"464080","name":"에스오에스랩","market":"KOSDAQ","close":10160,"changePct":8.43,"turnover":12,"marketCap":1687,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"372170","name":"윤성에프앤씨","market":"KOSDAQ","close":22150,"changePct":7,"turnover":9,"marketCap":1651,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"264850","name":"이랜시스","market":"KOSDAQ","close":5630,"changePct":6.03,"turnover":28,"marketCap":1608,"foreignNet20":7,"institutionNet20":0,"weight":0.1},{"ticker":"396300","name":"세아메카닉스","market":"KOSDAQ","close":5670,"changePct":0.35,"turnover":98,"marketCap":1496,"foreignNet20":16,"institutionNet20":29,"weight":0.1},{"ticker":"051370","name":"인터플렉스","market":"KOSDAQ","close":6350,"changePct":1.6,"turnover":4,"marketCap":1457,"foreignNet20":-14,"institutionNet20":0,"weight":0.1},{"ticker":"069510","name":"에스텍","market":"KOSDAQ","close":12950,"changePct":3.6,"turnover":2,"marketCap":1363,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"417010","name":"나노팀","market":"KOSDAQ","close":6460,"changePct":1.73,"turnover":14,"marketCap":1280,"foreignNet20":-27,"institutionNet20":1,"weight":0.1},{"ticker":"094840","name":"슈프리마에이치큐","market":"KOSDAQ","close":12120,"changePct":-3.04,"turnover":10,"marketCap":1225,"foreignNet20":17,"institutionNet20":7,"weight":0.1},{"ticker":"011690","name":"와이투솔루션","market":"KOSPI","close":3250,"changePct":3.17,"turnover":3,"marketCap":1156,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"299030","name":"하나기술","market":"KOSDAQ","close":14120,"changePct":0.5,"turnover":4,"marketCap":1123,"foreignNet20":-3,"institutionNet20":1,"weight":0.1},{"ticker":"493330","name":"지에프아이","market":"KOSDAQ","close":13950,"changePct":4.57,"turnover":6,"marketCap":1072,"foreignNet20":-4,"institutionNet20":-4,"weight":0.1},{"ticker":"109740","name":"디에스케이","market":"KOSDAQ","close":4180,"changePct":0.72,"turnover":0,"marketCap":1066,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"317770","name":"엑스페릭스","market":"KOSDAQ","close":2360,"changePct":0,"turnover":1,"marketCap":864,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"044990","name":"에이치엔에스하이텍","market":"KOSDAQ","close":11040,"changePct":0.36,"turnover":1,"marketCap":845,"foreignNet20":-1,"institutionNet20":1,"weight":0.1},{"ticker":"209640","name":"와이제이링크","market":"KOSDAQ","close":3070,"changePct":5.14,"turnover":2,"marketCap":830,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"055490","name":"테이팩스","market":"KOSPI","close":17260,"changePct":0.7,"turnover":3,"marketCap":820,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"090470","name":"제이스텍","market":"KOSDAQ","close":4600,"changePct":3.37,"turnover":5,"marketCap":777,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"347890","name":"엠투아이","market":"KOSDAQ","close":4535,"changePct":0.89,"turnover":0,"marketCap":764,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"417790","name":"트루엔","market":"KOSDAQ","close":7180,"changePct":0.7,"turnover":2,"marketCap":746,"foreignNet20":3,"institutionNet20":4,"weight":0.1},{"ticker":"0011A0","name":"액스비스","market":"KOSDAQ","close":8320,"changePct":4.79,"turnover":2,"marketCap":741,"foreignNet20":-6,"institutionNet20":-1,"weight":0.1},{"ticker":"004770","name":"써니전자","market":"KOSPI","close":2185,"changePct":4.8,"turnover":90,"marketCap":740,"foreignNet20":3,"institutionNet20":-3,"weight":0.1},{"ticker":"085670","name":"뉴프렉스","market":"KOSDAQ","close":3010,"changePct":2.38,"turnover":1,"marketCap":720,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"347000","name":"센코","market":"KOSDAQ","close":1900,"changePct":0.9,"turnover":2,"marketCap":711,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"277880","name":"티에스아이","market":"KOSDAQ","close":3575,"changePct":0,"turnover":2,"marketCap":709,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"320000","name":"한울반도체","market":"KOSDAQ","close":10000,"changePct":-0.79,"turnover":23,"marketCap":696,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"331380","name":"포커스에이아이","market":"KOSDAQ","close":1892,"changePct":0.48,"turnover":0,"marketCap":688,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"360070","name":"탑머티리얼","market":"KOSDAQ","close":8290,"changePct":0.12,"turnover":1,"marketCap":678,"foreignNet20":-3,"institutionNet20":0,"weight":0},{"ticker":"072950","name":"빛샘전자","market":"KOSDAQ","close":8380,"changePct":2.44,"turnover":9,"marketCap":658,"foreignNet20":-11,"institutionNet20":0,"weight":0},{"ticker":"082210","name":"옵트론텍","market":"KOSDAQ","close":1682,"changePct":1.33,"turnover":0,"marketCap":580,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"225190","name":"LK삼양","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":578,"foreignNet20":-15,"institutionNet20":0,"weight":0},{"ticker":"333620","name":"엔시스","market":"KOSDAQ","close":5300,"changePct":1.92,"turnover":0,"marketCap":571,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"340930","name":"유일에너테크","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":555,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"101140","name":"인바이오젠","market":"KOSPI","close":5570,"changePct":1.09,"turnover":0,"marketCap":553,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"370090","name":"퓨런티어","market":"KOSDAQ","close":6550,"changePct":1.24,"turnover":5,"marketCap":553,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"262260","name":"에이프로","market":"KOSDAQ","close":3380,"changePct":-0.59,"turnover":2,"marketCap":512,"foreignNet20":-4,"institutionNet20":-1,"weight":0},{"ticker":"092300","name":"현우산업","market":"KOSDAQ","close":2520,"changePct":-0.98,"turnover":5,"marketCap":512,"foreignNet20":-2,"institutionNet20":-5,"weight":0},{"ticker":"011230","name":"삼화전자","market":"KOSPI","close":2575,"changePct":0.19,"turnover":2,"marketCap":492,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"131400","name":"이브이첨단소재","market":"KOSDAQ","close":855,"changePct":3.89,"turnover":13,"marketCap":490,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"037950","name":"엘컴텍","market":"KOSDAQ","close":2900,"changePct":0.52,"turnover":1,"marketCap":487,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"053450","name":"세코닉스","market":"KOSDAQ","close":3080,"changePct":-0.81,"turnover":1,"marketCap":459,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"290670","name":"대보마그네틱","market":"KOSDAQ","close":5820,"changePct":-0.34,"turnover":1,"marketCap":458,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"355690","name":"에이텀","market":"KOSDAQ","close":4820,"changePct":3.21,"turnover":9,"marketCap":446,"foreignNet20":3,"institutionNet20":-4,"weight":0},{"ticker":"072990","name":"에이치시티","market":"KOSDAQ","close":3100,"changePct":2.82,"turnover":0,"marketCap":437,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"081180","name":"쎄크","market":"KOSDAQ","close":5040,"changePct":5.44,"turnover":1,"marketCap":421,"foreignNet20":-1,"institutionNet20":-1,"weight":0},{"ticker":"263810","name":"상신전자","market":"KOSDAQ","close":2530,"changePct":-0.2,"turnover":0,"marketCap":403,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"066900","name":"디에이피","market":"KOSDAQ","close":1725,"changePct":-0.35,"turnover":0,"marketCap":393,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"057540","name":"옴니시스템","market":"KOSDAQ","close":590,"changePct":-1.34,"turnover":0,"marketCap":355,"foreignNet20":-3,"institutionNet20":0,"weight":0},{"ticker":"032960","name":"동일기연","market":"KOSDAQ","close":2055,"changePct":1.99,"turnover":0,"marketCap":354,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"203450","name":"유니온바이오메트릭스","market":"KOSDAQ","close":2520,"changePct":0.6,"turnover":0,"marketCap":352,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"254120","name":"자비스","market":"KOSDAQ","close":1048,"changePct":-0.95,"turnover":0,"marketCap":325,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"318020","name":"포인트모바일","market":"KOSDAQ","close":2700,"changePct":2.47,"turnover":0,"marketCap":324,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"127980","name":"화인써키트","market":"KOSDAQ","close":2800,"changePct":3.13,"turnover":0,"marketCap":321,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"360350","name":"코셈","market":"KOSDAQ","close":5380,"changePct":1.89,"turnover":0,"marketCap":287,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"364950","name":"에이아이코리아","market":"KOSDAQ","close":3410,"changePct":0.15,"turnover":0,"marketCap":282,"foreignNet20":-1,"institutionNet20":2,"weight":0},{"ticker":"016920","name":"카스","market":"KOSDAQ","close":1110,"changePct":1.46,"turnover":2,"marketCap":281,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"091340","name":"S&K폴리텍","market":"KOSDAQ","close":2355,"changePct":1.29,"turnover":0,"marketCap":272,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"368600","name":"아이씨에이치","market":"KOSDAQ","close":995,"changePct":-3.68,"turnover":13,"marketCap":266,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"027040","name":"서울전자통신","market":"KOSDAQ","close":1810,"changePct":-3,"turnover":2,"marketCap":259,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"054090","name":"삼진엘앤디","market":"KOSDAQ","close":1012,"changePct":-1.75,"turnover":13,"marketCap":257,"foreignNet20":0,"institutionNet20":1,"weight":0},{"ticker":"083640","name":"인콘","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":249,"foreignNet20":0,"institutionNet20":1,"weight":0},{"ticker":"060230","name":"제이케이시냅스","market":"KOSDAQ","close":1177,"changePct":-1.09,"turnover":1,"marketCap":232,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"187220","name":"디티앤씨","market":"KOSDAQ","close":1978,"changePct":0,"turnover":0,"marketCap":227,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"033200","name":"모아텍","market":"KOSDAQ","close":2540,"changePct":2.63,"turnover":0,"marketCap":227,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"004270","name":"남성","market":"KOSPI","close":4940,"changePct":0.1,"turnover":0,"marketCap":225,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"017250","name":"인터엠","market":"KOSDAQ","close":1047,"changePct":1.06,"turnover":0,"marketCap":218,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"361670","name":"삼영에스앤씨","market":"KOSDAQ","close":3575,"changePct":-1.79,"turnover":0,"marketCap":206,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"455180","name":"케이지에이","market":"KOSDAQ","close":1273,"changePct":1.35,"turnover":1,"marketCap":184,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"015260","name":"에이엔피","market":"KOSPI","close":271,"changePct":-2.87,"turnover":1,"marketCap":131,"foreignNet20":0,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:01:32.547Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%A0%84%EC%9E%90%EC%9E%A5%EB%B9%84%EC%99%80%EA%B8%B0%EA%B8%B0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}