{"sector":"제약","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":159,"marketCap":1954936,"avgChangePct":1.17,"up":99,"down":36,"flat":12,"turnover":7086,"foreignNet":-332,"institutionNet":179,"personalNet":81,"foreignNet20":-1673,"institutionNet20":428,"personalNet20":855,"history":[{"date":"2026-06-04","avgChangePct":-0.33,"foreignNet":-163,"institutionNet":-97,"personalNet":298,"cumForeign":-163,"cumInstitution":-97},{"date":"2026-06-05","avgChangePct":-1.26,"foreignNet":-799,"institutionNet":-182,"personalNet":1009,"cumForeign":-962,"cumInstitution":-279},{"date":"2026-06-08","avgChangePct":-5.95,"foreignNet":1010,"institutionNet":-1166,"personalNet":-80,"cumForeign":48,"cumInstitution":-1445},{"date":"2026-06-09","avgChangePct":3.65,"foreignNet":1035,"institutionNet":-128,"personalNet":-1046,"cumForeign":1083,"cumInstitution":-1573},{"date":"2026-06-10","avgChangePct":-0.89,"foreignNet":-65,"institutionNet":53,"personalNet":-143,"cumForeign":1018,"cumInstitution":-1520},{"date":"2026-06-11","avgChangePct":1.2,"foreignNet":284,"institutionNet":-322,"personalNet":-154,"cumForeign":1302,"cumInstitution":-1842},{"date":"2026-06-12","avgChangePct":0.88,"foreignNet":-249,"institutionNet":-368,"personalNet":391,"cumForeign":1053,"cumInstitution":-2210},{"date":"2026-06-15","avgChangePct":1.86,"foreignNet":183,"institutionNet":-376,"personalNet":140,"cumForeign":1236,"cumInstitution":-2586},{"date":"2026-06-16","avgChangePct":-0.25,"foreignNet":-29,"institutionNet":-207,"personalNet":173,"cumForeign":1207,"cumInstitution":-2793},{"date":"2026-06-17","avgChangePct":1.95,"foreignNet":49,"institutionNet":309,"personalNet":-487,"cumForeign":1256,"cumInstitution":-2484},{"date":"2026-06-18","avgChangePct":-3.1,"foreignNet":259,"institutionNet":-478,"personalNet":140,"cumForeign":1515,"cumInstitution":-2962},{"date":"2026-06-19","avgChangePct":-2.7,"foreignNet":401,"institutionNet":-597,"personalNet":79,"cumForeign":1916,"cumInstitution":-3559},{"date":"2026-06-22","avgChangePct":-2,"foreignNet":348,"institutionNet":-678,"personalNet":166,"cumForeign":2264,"cumInstitution":-4237},{"date":"2026-06-23","avgChangePct":-3.32,"foreignNet":635,"institutionNet":24,"personalNet":-860,"cumForeign":2899,"cumInstitution":-4213},{"date":"2026-06-24","avgChangePct":2.07,"foreignNet":652,"institutionNet":407,"personalNet":-1151,"cumForeign":3551,"cumInstitution":-3806},{"date":"2026-06-25","avgChangePct":-2.05,"foreignNet":179,"institutionNet":207,"personalNet":-520,"cumForeign":3730,"cumInstitution":-3599},{"date":"2026-06-26","avgChangePct":-3.9,"foreignNet":-735,"institutionNet":203,"personalNet":400,"cumForeign":2995,"cumInstitution":-3396},{"date":"2026-06-29","avgChangePct":7.95,"foreignNet":333,"institutionNet":2019,"personalNet":-2369,"cumForeign":3328,"cumInstitution":-1377},{"date":"2026-06-30","avgChangePct":-2.7,"foreignNet":-836,"institutionNet":-91,"personalNet":778,"cumForeign":2492,"cumInstitution":-1468},{"date":"2026-07-01","avgChangePct":1.01,"foreignNet":-403,"institutionNet":171,"personalNet":137,"cumForeign":2089,"cumInstitution":-1297},{"date":"2026-07-02","avgChangePct":-1.88,"foreignNet":-309,"institutionNet":877,"personalNet":-645,"cumForeign":1780,"cumInstitution":-420},{"date":"2026-07-03","avgChangePct":1.08,"foreignNet":-449,"institutionNet":811,"personalNet":-515,"cumForeign":1331,"cumInstitution":391},{"date":"2026-07-06","avgChangePct":-0.68,"foreignNet":-235,"institutionNet":-268,"personalNet":452,"cumForeign":1096,"cumInstitution":123},{"date":"2026-07-07","avgChangePct":-0.19,"foreignNet":182,"institutionNet":836,"personalNet":-1174,"cumForeign":1278,"cumInstitution":959},{"date":"2026-07-08","avgChangePct":-2.78,"foreignNet":-133,"institutionNet":383,"personalNet":-250,"cumForeign":1145,"cumInstitution":1342},{"date":"2026-07-09","avgChangePct":-0.19,"foreignNet":-144,"institutionNet":326,"personalNet":-217,"cumForeign":1001,"cumInstitution":1668},{"date":"2026-07-10","avgChangePct":2.28,"foreignNet":487,"institutionNet":-30,"personalNet":-465,"cumForeign":1488,"cumInstitution":1638},{"date":"2026-07-13","avgChangePct":-3.14,"foreignNet":62,"institutionNet":403,"personalNet":-453,"cumForeign":1550,"cumInstitution":2041},{"date":"2026-07-14","avgChangePct":-1.25,"foreignNet":95,"institutionNet":213,"personalNet":-293,"cumForeign":1645,"cumInstitution":2254},{"date":"2026-07-15","avgChangePct":3.64,"foreignNet":913,"institutionNet":-406,"personalNet":-583,"cumForeign":2558,"cumInstitution":1848},{"date":"2026-07-16","avgChangePct":-0.21,"foreignNet":162,"institutionNet":-60,"personalNet":-110,"cumForeign":2720,"cumInstitution":1788},{"date":"2026-07-20","avgChangePct":-3.57,"foreignNet":-331,"institutionNet":25,"personalNet":232,"cumForeign":2389,"cumInstitution":1813},{"date":"2026-07-21","avgChangePct":-0.19,"foreignNet":-355,"institutionNet":-362,"personalNet":700,"cumForeign":2034,"cumInstitution":1451},{"date":"2026-07-22","avgChangePct":-0.74,"foreignNet":264,"institutionNet":-386,"personalNet":120,"cumForeign":2298,"cumInstitution":1065},{"date":"2026-07-23","avgChangePct":3.17,"foreignNet":286,"institutionNet":31,"personalNet":-317,"cumForeign":2584,"cumInstitution":1096},{"date":"2026-07-24","avgChangePct":-0.43,"foreignNet":818,"institutionNet":1406,"personalNet":-2177,"cumForeign":3402,"cumInstitution":2502},{"date":"2026-07-27","avgChangePct":-0.14,"foreignNet":-514,"institutionNet":948,"personalNet":-440,"cumForeign":2888,"cumInstitution":3450},{"date":"2026-07-28","avgChangePct":-3.56,"foreignNet":-478,"institutionNet":1619,"personalNet":-1052,"cumForeign":2410,"cumInstitution":5069},{"date":"2026-07-29","avgChangePct":-4.59,"foreignNet":428,"institutionNet":594,"personalNet":-1114,"cumForeign":2838,"cumInstitution":5663},{"date":"2026-07-30","avgChangePct":0.11,"foreignNet":528,"institutionNet":880,"personalNet":-1336,"cumForeign":3366,"cumInstitution":6543},{"date":"2026-07-31","avgChangePct":4.98,"foreignNet":294,"institutionNet":-846,"personalNet":544,"cumForeign":3660,"cumInstitution":5697},{"date":"2026-08-03","avgChangePct":1.56,"foreignNet":28,"institutionNet":-199,"personalNet":164,"cumForeign":3688,"cumInstitution":5498},{"date":"2026-08-04","avgChangePct":4.18,"foreignNet":416,"institutionNet":515,"personalNet":-916,"cumForeign":4104,"cumInstitution":6013},{"date":"2026-08-05","avgChangePct":0.96,"foreignNet":407,"institutionNet":-46,"personalNet":-382,"cumForeign":4511,"cumInstitution":5967},{"date":"2026-08-06","avgChangePct":1.07,"foreignNet":-18,"institutionNet":806,"personalNet":-822,"cumForeign":4493,"cumInstitution":6773},{"date":"2026-08-07","avgChangePct":0.63,"foreignNet":363,"institutionNet":692,"personalNet":-1011,"cumForeign":4856,"cumInstitution":7465},{"date":"2026-08-10","avgChangePct":3.87,"foreignNet":160,"institutionNet":828,"personalNet":-958,"cumForeign":5016,"cumInstitution":8293},{"date":"2026-08-11","avgChangePct":1.09,"foreignNet":707,"institutionNet":629,"personalNet":-1332,"cumForeign":5723,"cumInstitution":8922},{"date":"2026-08-12","avgChangePct":-1.04,"foreignNet":-15,"institutionNet":-686,"personalNet":695,"cumForeign":5708,"cumInstitution":8236},{"date":"2026-08-13","avgChangePct":-0.69,"foreignNet":1090,"institutionNet":-1225,"personalNet":132,"cumForeign":6798,"cumInstitution":7011},{"date":"2026-08-14","avgChangePct":0.22,"foreignNet":35,"institutionNet":-287,"personalNet":251,"cumForeign":6833,"cumInstitution":6724},{"date":"2026-08-18","avgChangePct":-2.64,"foreignNet":-23,"institutionNet":-633,"personalNet":670,"cumForeign":6810,"cumInstitution":6091},{"date":"2026-08-19","avgChangePct":-1,"foreignNet":-227,"institutionNet":167,"personalNet":61,"cumForeign":6583,"cumInstitution":6258},{"date":"2026-08-20","avgChangePct":1.57,"foreignNet":-172,"institutionNet":-209,"personalNet":374,"cumForeign":6411,"cumInstitution":6049},{"date":"2026-08-21","avgChangePct":-2.94,"foreignNet":-411,"institutionNet":-57,"personalNet":492,"cumForeign":6000,"cumInstitution":5992},{"date":"2026-08-24","avgChangePct":2.19,"foreignNet":-505,"institutionNet":815,"personalNet":-381,"cumForeign":5495,"cumInstitution":6807},{"date":"2026-08-25","avgChangePct":0.01,"foreignNet":-829,"institutionNet":721,"personalNet":148,"cumForeign":4666,"cumInstitution":7528},{"date":"2026-08-26","avgChangePct":1.01,"foreignNet":-259,"institutionNet":732,"personalNet":-474,"cumForeign":4407,"cumInstitution":8260},{"date":"2026-08-27","avgChangePct":-0.9,"foreignNet":-273,"institutionNet":-284,"personalNet":570,"cumForeign":4134,"cumInstitution":7976},{"date":"2026-08-28","avgChangePct":1.2,"foreignNet":-393,"institutionNet":177,"personalNet":206,"cumForeign":3741,"cumInstitution":8153},{"date":"2026-08-31","avgChangePct":0.13,"foreignNet":-306,"institutionNet":-260,"personalNet":502,"cumForeign":3435,"cumInstitution":7893},{"date":"2026-09-01","avgChangePct":1.3,"foreignNet":-52,"institutionNet":-380,"personalNet":327,"cumForeign":3383,"cumInstitution":7513},{"date":"2026-09-02","avgChangePct":-1.68,"foreignNet":-71,"institutionNet":-260,"personalNet":216,"cumForeign":3312,"cumInstitution":7253},{"date":"2026-09-03","avgChangePct":-0.8,"foreignNet":-160,"institutionNet":-231,"personalNet":286,"cumForeign":3152,"cumInstitution":7022},{"date":"2026-09-04","avgChangePct":1.17,"foreignNet":-332,"institutionNet":179,"personalNet":81,"cumForeign":2820,"cumInstitution":7201}],"members":[{"ticker":"207940","name":"삼성바이오로직스","market":"KOSPI","close":1447000,"changePct":-2.03,"turnover":659,"marketCap":683717,"foreignNet20":1319,"institutionNet20":-356,"weight":35},{"ticker":"068270","name":"셀트리온","market":"KOSPI","close":188100,"changePct":0.53,"turnover":508,"marketCap":435226,"foreignNet20":1409,"institutionNet20":-473,"weight":22.3},{"ticker":"0126Z0","name":"삼성에피스홀딩스","market":"KOSPI","close":356000,"changePct":0.14,"turnover":102,"marketCap":88459,"foreignNet20":-980,"institutionNet20":-132,"weight":4.5},{"ticker":"326030","name":"SK바이오팜","market":"KOSPI","close":86600,"changePct":0.23,"turnover":57,"marketCap":67662,"foreignNet20":-104,"institutionNet20":73,"weight":3.5},{"ticker":"000100","name":"유한양행","market":"KOSPI","close":81400,"changePct":0,"turnover":89,"marketCap":59923,"foreignNet20":-66,"institutionNet20":427,"weight":3.1},{"ticker":"128940","name":"한미약품","market":"KOSPI","close":473500,"changePct":2.82,"turnover":712,"marketCap":58994,"foreignNet20":-933,"institutionNet20":973,"weight":3},{"ticker":"000250","name":"삼천당제약","market":"KOSDAQ","close":157000,"changePct":1.03,"turnover":104,"marketCap":36452,"foreignNet20":-234,"institutionNet20":-111,"weight":1.9},{"ticker":"008930","name":"한미사이언스","market":"KOSPI","close":52800,"changePct":2.52,"turnover":169,"marketCap":35221,"foreignNet20":-41,"institutionNet20":437,"weight":1.8},{"ticker":"141080","name":"리가켐바이오","market":"KOSDAQ","close":92000,"changePct":4.19,"turnover":149,"marketCap":32688,"foreignNet20":590,"institutionNet20":-831,"weight":1.7},{"ticker":"302440","name":"SK바이오사이언스","market":"KOSPI","close":37900,"changePct":0.4,"turnover":17,"marketCap":29617,"foreignNet20":50,"institutionNet20":-27,"weight":1.5},{"ticker":"009420","name":"한올바이오파마","market":"KOSPI","close":54700,"changePct":1.48,"turnover":98,"marketCap":28157,"foreignNet20":102,"institutionNet20":82,"weight":1.4},{"ticker":"310210","name":"보로노이","market":"KOSDAQ","close":153000,"changePct":3.94,"turnover":77,"marketCap":27266,"foreignNet20":-533,"institutionNet20":214,"weight":1.4},{"ticker":"237690","name":"에스티팜","market":"KOSDAQ","close":101200,"changePct":2.22,"turnover":45,"marketCap":20667,"foreignNet20":-20,"institutionNet20":-236,"weight":1.1},{"ticker":"068760","name":"셀트리온제약","market":"KOSDAQ","close":40850,"changePct":0,"turnover":20,"marketCap":18138,"foreignNet20":-15,"institutionNet20":-17,"weight":0.9},{"ticker":"006280","name":"녹십자","market":"KOSPI","close":127600,"changePct":0.47,"turnover":12,"marketCap":14841,"foreignNet20":29,"institutionNet20":0,"weight":0.8},{"ticker":"039200","name":"오스코텍","market":"KOSDAQ","close":36600,"changePct":1.95,"turnover":55,"marketCap":13734,"foreignNet20":-19,"institutionNet20":14,"weight":0.7},{"ticker":"069620","name":"대웅제약","market":"KOSPI","close":116100,"changePct":1.13,"turnover":29,"marketCap":13301,"foreignNet20":13,"institutionNet20":-72,"weight":0.7},{"ticker":"475830","name":"오름테라퓨틱","market":"KOSDAQ","close":55900,"changePct":2.57,"turnover":46,"marketCap":11837,"foreignNet20":-54,"institutionNet20":50,"weight":0.6},{"ticker":"195940","name":"HK이노엔","market":"KOSDAQ","close":42050,"changePct":0.72,"turnover":33,"marketCap":11827,"foreignNet20":-140,"institutionNet20":132,"weight":0.6},{"ticker":"003090","name":"대웅","market":"KOSPI","close":16860,"changePct":-1.98,"turnover":9,"marketCap":10000,"foreignNet20":-9,"institutionNet20":-1,"weight":0.5},{"ticker":"086450","name":"동국제약","market":"KOSDAQ","close":21600,"changePct":-0.92,"turnover":164,"marketCap":9860,"foreignNet20":-360,"institutionNet20":271,"weight":0.5},{"ticker":"185750","name":"종근당","market":"KOSPI","close":68000,"changePct":-0.29,"turnover":11,"marketCap":9413,"foreignNet20":-42,"institutionNet20":-12,"weight":0.5},{"ticker":"476060","name":"온코닉테라퓨틱스","market":"KOSDAQ","close":16440,"changePct":-3.92,"turnover":78,"marketCap":7769,"foreignNet20":-86,"institutionNet20":-17,"weight":0.4},{"ticker":"003850","name":"보령","market":"KOSPI","close":9040,"changePct":1.57,"turnover":7,"marketCap":7635,"foreignNet20":-43,"institutionNet20":1,"weight":0.4},{"ticker":"115180","name":"큐리언트","market":"KOSDAQ","close":23050,"changePct":17.3,"turnover":141,"marketCap":7375,"foreignNet20":-143,"institutionNet20":26,"weight":0.4},{"ticker":"041960","name":"코미팜","market":"KOSDAQ","close":9710,"changePct":3.52,"turnover":41,"marketCap":6930,"foreignNet20":27,"institutionNet20":-5,"weight":0.4},{"ticker":"317450","name":"명인제약","market":"KOSPI","close":44650,"changePct":0,"turnover":3,"marketCap":6518,"foreignNet20":-35,"institutionNet20":19,"weight":0.3},{"ticker":"000640","name":"동아쏘시오홀딩스","market":"KOSPI","close":92600,"changePct":-1.49,"turnover":12,"marketCap":6328,"foreignNet20":16,"institutionNet20":-26,"weight":0.3},{"ticker":"001060","name":"JW중외제약","market":"KOSPI","close":27500,"changePct":1.29,"turnover":10,"marketCap":6322,"foreignNet20":-103,"institutionNet20":29,"weight":0.3},{"ticker":"456160","name":"지투지바이오","market":"KOSDAQ","close":37950,"changePct":5.71,"turnover":28,"marketCap":5969,"foreignNet20":-128,"institutionNet20":143,"weight":0.3},{"ticker":"019170","name":"신풍제약","market":"KOSPI","close":10010,"changePct":-0.89,"turnover":33,"marketCap":5294,"foreignNet20":-99,"institutionNet20":-10,"weight":0.3},{"ticker":"249420","name":"일동제약","market":"KOSPI","close":15030,"changePct":-0.46,"turnover":77,"marketCap":4777,"foreignNet20":-255,"institutionNet20":-19,"weight":0.2},{"ticker":"005250","name":"녹십자홀딩스","market":"KOSPI","close":9900,"changePct":0.51,"turnover":11,"marketCap":4632,"foreignNet20":-15,"institutionNet20":-5,"weight":0.2},{"ticker":"397030","name":"에이프릴바이오","market":"KOSDAQ","close":17800,"changePct":6.14,"turnover":37,"marketCap":4621,"foreignNet20":31,"institutionNet20":-87,"weight":0.2},{"ticker":"003000","name":"부광약품","market":"KOSPI","close":4080,"changePct":0.99,"turnover":14,"marketCap":3986,"foreignNet20":-31,"institutionNet20":-2,"weight":0.2},{"ticker":"950210","name":"프레스티지바이오파마","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":3888,"foreignNet20":-3,"institutionNet20":0,"weight":0.2},{"ticker":"170900","name":"동아에스티","market":"KOSPI","close":36950,"changePct":0.14,"turnover":1,"marketCap":3589,"foreignNet20":1,"institutionNet20":-2,"weight":0.2},{"ticker":"389470","name":"인벤티지랩","market":"KOSDAQ","close":26800,"changePct":3.28,"turnover":12,"marketCap":3453,"foreignNet20":-35,"institutionNet20":2,"weight":0.2},{"ticker":"215600","name":"신라젠","market":"KOSDAQ","close":2365,"changePct":-1.87,"turnover":19,"marketCap":3339,"foreignNet20":-81,"institutionNet20":0,"weight":0.2},{"ticker":"187660","name":"페니트리움바이오","market":"KOSDAQ","close":5850,"changePct":14.71,"turnover":202,"marketCap":3262,"foreignNet20":-102,"institutionNet20":-13,"weight":0.2},{"ticker":"009290","name":"광동제약","market":"KOSPI","close":6340,"changePct":0,"turnover":5,"marketCap":3157,"foreignNet20":-18,"institutionNet20":-1,"weight":0.2},{"ticker":"096760","name":"JW홀딩스","market":"KOSPI","close":4180,"changePct":0,"turnover":2,"marketCap":3090,"foreignNet20":-1,"institutionNet20":1,"weight":0.2},{"ticker":"084110","name":"휴온스글로벌","market":"KOSDAQ","close":23800,"changePct":0.63,"turnover":9,"marketCap":2994,"foreignNet20":-46,"institutionNet20":2,"weight":0.2},{"ticker":"033270","name":"유나이티드제약","market":"KOSPI","close":18500,"changePct":0.16,"turnover":2,"marketCap":2938,"foreignNet20":-2,"institutionNet20":1,"weight":0.2},{"ticker":"200670","name":"휴메딕스","market":"KOSDAQ","close":25850,"changePct":2.58,"turnover":5,"marketCap":2829,"foreignNet20":-30,"institutionNet20":-2,"weight":0.1},{"ticker":"003120","name":"일성아이에스","market":"KOSPI","close":20550,"changePct":-0.48,"turnover":0,"marketCap":2746,"foreignNet20":1,"institutionNet20":1,"weight":0.1},{"ticker":"309710","name":"아이티켐","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":2684,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"287840","name":"인투셀","market":"KOSDAQ","close":18260,"changePct":3.75,"turnover":4,"marketCap":2643,"foreignNet20":-6,"institutionNet20":-6,"weight":0.1},{"ticker":"424870","name":"이뮨온시아","market":"KOSDAQ","close":2890,"changePct":3.03,"turnover":3,"marketCap":2562,"foreignNet20":-12,"institutionNet20":0,"weight":0.1},{"ticker":"243070","name":"휴온스","market":"KOSDAQ","close":21150,"changePct":0.95,"turnover":6,"marketCap":2509,"foreignNet20":4,"institutionNet20":2,"weight":0.1},{"ticker":"005500","name":"삼진제약","market":"KOSPI","close":18750,"changePct":-0.37,"turnover":3,"marketCap":2506,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"047920","name":"HLB제약","market":"KOSDAQ","close":7870,"changePct":3.01,"turnover":17,"marketCap":2505,"foreignNet20":-11,"institutionNet20":0,"weight":0.1},{"ticker":"008490","name":"서흥","market":"KOSPI","close":21250,"changePct":-0.47,"turnover":3,"marketCap":2470,"foreignNet20":0,"institutionNet20":2,"weight":0.1},{"ticker":"004310","name":"현대약품","market":"KOSPI","close":7950,"changePct":3.52,"turnover":895,"marketCap":2457,"foreignNet20":-22,"institutionNet20":0,"weight":0.1},{"ticker":"053030","name":"바이넥스","market":"KOSDAQ","close":6780,"changePct":1.19,"turnover":4,"marketCap":2189,"foreignNet20":-16,"institutionNet20":2,"weight":0.1},{"ticker":"0082N0","name":"카나프테라퓨틱스","market":"KOSDAQ","close":15600,"changePct":-3.47,"turnover":4,"marketCap":2149,"foreignNet20":-27,"institutionNet20":-3,"weight":0.1},{"ticker":"365270","name":"큐라클","market":"KOSDAQ","close":10050,"changePct":4.15,"turnover":8,"marketCap":2138,"foreignNet20":-9,"institutionNet20":3,"weight":0.1},{"ticker":"493280","name":"아이엠바이오로직스","market":"KOSDAQ","close":14720,"changePct":2.79,"turnover":6,"marketCap":2124,"foreignNet20":7,"institutionNet20":-5,"weight":0.1},{"ticker":"003520","name":"영진약품","market":"KOSPI","close":1116,"changePct":0.36,"turnover":3,"marketCap":2033,"foreignNet20":-9,"institutionNet20":0,"weight":0.1},{"ticker":"067080","name":"대화제약","market":"KOSDAQ","close":10960,"changePct":3.4,"turnover":17,"marketCap":1973,"foreignNet20":-15,"institutionNet20":0,"weight":0.1},{"ticker":"001630","name":"종근당홀딩스","market":"KOSPI","close":38900,"changePct":0,"turnover":0,"marketCap":1948,"foreignNet20":-2,"institutionNet20":-3,"weight":0.1},{"ticker":"016580","name":"환인제약","market":"KOSPI","close":10360,"changePct":-0.29,"turnover":8,"marketCap":1932,"foreignNet20":0,"institutionNet20":6,"weight":0.1},{"ticker":"234690","name":"녹십자웰빙","market":"KOSDAQ","close":10340,"changePct":-3.81,"turnover":188,"marketCap":1931,"foreignNet20":-46,"institutionNet20":0,"weight":0.1},{"ticker":"080720","name":"한국유니온제약","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":1924,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"067290","name":"JW신약","market":"KOSDAQ","close":3265,"changePct":-4.81,"turnover":772,"marketCap":1922,"foreignNet20":-31,"institutionNet20":0,"weight":0.1},{"ticker":"102940","name":"코오롱생명과학","market":"KOSDAQ","close":14850,"changePct":1.99,"turnover":10,"marketCap":1905,"foreignNet20":-26,"institutionNet20":0,"weight":0.1},{"ticker":"115450","name":"HLB테라퓨틱스","market":"KOSDAQ","close":2150,"changePct":2.63,"turnover":2,"marketCap":1855,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"102460","name":"이연제약","market":"KOSPI","close":9970,"changePct":0.61,"turnover":4,"marketCap":1841,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"003220","name":"대원제약","market":"KOSPI","close":8070,"changePct":1,"turnover":3,"marketCap":1791,"foreignNet20":-7,"institutionNet20":0,"weight":0.1},{"ticker":"082800","name":"비보존 제약","market":"KOSDAQ","close":3100,"changePct":5.08,"turnover":8,"marketCap":1791,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"234080","name":"JW생명과학","market":"KOSPI","close":11260,"changePct":0.54,"turnover":1,"marketCap":1773,"foreignNet20":0,"institutionNet20":1,"weight":0.1},{"ticker":"176750","name":"듀켐바이오","market":"KOSDAQ","close":6350,"changePct":2.58,"turnover":3,"marketCap":1763,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"220100","name":"퓨쳐켐","market":"KOSDAQ","close":8130,"changePct":3.44,"turnover":5,"marketCap":1762,"foreignNet20":-4,"institutionNet20":2,"weight":0.1},{"ticker":"314130","name":"지놈앤컴퍼니","market":"KOSDAQ","close":3435,"changePct":2.54,"turnover":4,"marketCap":1752,"foreignNet20":-14,"institutionNet20":-10,"weight":0.1},{"ticker":"023910","name":"대한약품","market":"KOSDAQ","close":27150,"changePct":-0.37,"turnover":1,"marketCap":1635,"foreignNet20":2,"institutionNet20":-1,"weight":0.1},{"ticker":"007570","name":"일양약품","market":"KOSPI","close":8370,"changePct":0.12,"turnover":0,"marketCap":1595,"foreignNet20":-8,"institutionNet20":0,"weight":0.1},{"ticker":"271980","name":"제일약품","market":"KOSPI","close":10520,"changePct":-2.41,"turnover":6,"marketCap":1585,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"011040","name":"경동제약","market":"KOSDAQ","close":5110,"changePct":0.2,"turnover":4,"marketCap":1569,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"308430","name":"셀비온","market":"KOSDAQ","close":12750,"changePct":6.16,"turnover":2,"marketCap":1549,"foreignNet20":-2,"institutionNet20":1,"weight":0.1},{"ticker":"293480","name":"하나제약","market":"KOSPI","close":8520,"changePct":1.19,"turnover":1,"marketCap":1496,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"065660","name":"안트로젠","market":"KOSDAQ","close":15120,"changePct":1.89,"turnover":2,"marketCap":1484,"foreignNet20":4,"institutionNet20":0,"weight":0.1},{"ticker":"000020","name":"동화약품","market":"KOSPI","close":5210,"changePct":0.19,"turnover":3,"marketCap":1452,"foreignNet20":2,"institutionNet20":0,"weight":0.1},{"ticker":"001540","name":"안국약품","market":"KOSDAQ","close":10490,"changePct":-2.33,"turnover":6,"marketCap":1400,"foreignNet20":-2,"institutionNet20":-6,"weight":0.1},{"ticker":"086890","name":"이수앱지스","market":"KOSDAQ","close":3395,"changePct":0.15,"turnover":2,"marketCap":1382,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"002210","name":"동성제약","market":"KOSPI","close":1425,"changePct":0.49,"turnover":1,"marketCap":1370,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"334970","name":"프레스티지바이오로직스","market":"KOSDAQ","close":1721,"changePct":-1.83,"turnover":5,"marketCap":1363,"foreignNet20":-5,"institutionNet20":1,"weight":0.1},{"ticker":"000520","name":"삼일제약","market":"KOSPI","close":6230,"changePct":2.47,"turnover":2,"marketCap":1318,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"002390","name":"한독","market":"KOSPI","close":9530,"changePct":0.11,"turnover":0,"marketCap":1310,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"321550","name":"티움바이오","market":"KOSDAQ","close":4370,"changePct":0.34,"turnover":2,"marketCap":1308,"foreignNet20":-6,"institutionNet20":1,"weight":0.1},{"ticker":"214390","name":"경보제약","market":"KOSPI","close":5420,"changePct":0,"turnover":1,"marketCap":1295,"foreignNet20":-4,"institutionNet20":1,"weight":0.1},{"ticker":"308080","name":"바이젠셀","market":"KOSDAQ","close":6580,"changePct":5.11,"turnover":11,"marketCap":1283,"foreignNet20":-18,"institutionNet20":0,"weight":0.1},{"ticker":"001360","name":"삼성제약","market":"KOSPI","close":1319,"changePct":-0.83,"turnover":3,"marketCap":1252,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"307750","name":"국전약품","market":"KOSDAQ","close":2340,"changePct":2.63,"turnover":4,"marketCap":1230,"foreignNet20":-11,"institutionNet20":0,"weight":0.1},{"ticker":"002620","name":"제일파마홀딩스","market":"KOSPI","close":7690,"changePct":0.52,"turnover":0,"marketCap":1221,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"106190","name":"하이텍팜","market":"KOSDAQ","close":10450,"changePct":0.67,"turnover":1,"marketCap":1103,"foreignNet20":-6,"institutionNet20":0,"weight":0.1},{"ticker":"323990","name":"박셀바이오","market":"KOSDAQ","close":4580,"changePct":2,"turnover":7,"marketCap":1044,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"074430","name":"아미노로직스","market":"KOSDAQ","close":1125,"changePct":-4.58,"turnover":2,"marketCap":1039,"foreignNet20":-1,"institutionNet20":-7,"weight":0.1},{"ticker":"131030","name":"옵투스제약","market":"KOSDAQ","close":5720,"changePct":-1.21,"turnover":1,"marketCap":1021,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"006620","name":"동구바이오제약","market":"KOSDAQ","close":3605,"changePct":2.71,"turnover":2,"marketCap":999,"foreignNet20":-2,"institutionNet20":15,"weight":0.1},{"ticker":"235980","name":"메드팩토","market":"KOSDAQ","close":2890,"changePct":3.4,"turnover":2,"marketCap":957,"foreignNet20":-3,"institutionNet20":1,"weight":0},{"ticker":"330350","name":"위더스제약","market":"KOSDAQ","close":7350,"changePct":4.55,"turnover":101,"marketCap":927,"foreignNet20":-15,"institutionNet20":1,"weight":0},{"ticker":"058820","name":"CMG제약","market":"KOSDAQ","close":630,"changePct":1.12,"turnover":7,"marketCap":922,"foreignNet20":-3,"institutionNet20":0,"weight":0},{"ticker":"009300","name":"삼아제약","market":"KOSDAQ","close":14000,"changePct":0.36,"turnover":0,"marketCap":888,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"078140","name":"대봉엘에스","market":"KOSDAQ","close":7880,"changePct":-1.25,"turnover":1,"marketCap":884,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"072020","name":"중앙백신","market":"KOSDAQ","close":9290,"changePct":0,"turnover":0,"marketCap":859,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"032300","name":"한국파마","market":"KOSDAQ","close":8000,"changePct":3.9,"turnover":1,"marketCap":839,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"183490","name":"엔지켐생명과학","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":837,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"204840","name":"지엘팜텍","market":"KOSDAQ","close":5300,"changePct":0.38,"turnover":3,"marketCap":818,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"950220","name":"네오이뮨텍","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":817,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"223250","name":"드림씨아이에스","market":"KOSDAQ","close":3395,"changePct":2.88,"turnover":1,"marketCap":811,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"054670","name":"대한뉴팜","market":"KOSDAQ","close":5650,"changePct":0.18,"turnover":1,"marketCap":809,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"066700","name":"테라젠이텍스","market":"KOSDAQ","close":2120,"changePct":0,"turnover":1,"marketCap":787,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"061250","name":"화일약품","market":"KOSDAQ","close":9530,"changePct":3.7,"turnover":3,"marketCap":773,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"261780","name":"차백신연구소","market":"KOSDAQ","close":2635,"changePct":1.54,"turnover":7,"marketCap":751,"foreignNet20":-7,"institutionNet20":0,"weight":0},{"ticker":"063160","name":"종근당바이오","market":"KOSPI","close":13640,"changePct":0.29,"turnover":0,"marketCap":746,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"060590","name":"씨티씨바이오","market":"KOSDAQ","close":3110,"changePct":1.63,"turnover":1,"marketCap":739,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"000230","name":"일동홀딩스","market":"KOSPI","close":6300,"changePct":0,"turnover":3,"marketCap":727,"foreignNet20":-6,"institutionNet20":0,"weight":0},{"ticker":"012790","name":"신일제약","market":"KOSDAQ","close":6050,"changePct":0.5,"turnover":1,"marketCap":721,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"002720","name":"국제약품","market":"KOSPI","close":3415,"changePct":0.89,"turnover":1,"marketCap":716,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"004720","name":"팜젠사이언스","market":"KOSPI","close":3070,"changePct":-2.23,"turnover":1,"marketCap":711,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"041910","name":"폴라리스AI파마","market":"KOSDAQ","close":5350,"changePct":0.38,"turnover":1,"marketCap":708,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"153710","name":"옵티팜","market":"KOSDAQ","close":4795,"changePct":-0.42,"turnover":0,"marketCap":706,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"002800","name":"신신제약","market":"KOSDAQ","close":4610,"changePct":1.1,"turnover":2,"marketCap":691,"foreignNet20":-8,"institutionNet20":0,"weight":0},{"ticker":"179530","name":"애드바이오텍","market":"KOSDAQ","close":2515,"changePct":0,"turnover":3,"marketCap":681,"foreignNet20":-1,"institutionNet20":-4,"weight":0},{"ticker":"203400","name":"에이비온","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":609,"foreignNet20":-9,"institutionNet20":0,"weight":0},{"ticker":"000220","name":"유유제약","market":"KOSPI","close":3840,"changePct":0.92,"turnover":116,"marketCap":599,"foreignNet20":-8,"institutionNet20":0,"weight":0},{"ticker":"456070","name":"이엔셀","market":"KOSDAQ","close":5550,"changePct":2.78,"turnover":1,"marketCap":595,"foreignNet20":-6,"institutionNet20":0,"weight":0},{"ticker":"014950","name":"삼익제약","market":"KOSDAQ","close":6760,"changePct":19.22,"turnover":604,"marketCap":570,"foreignNet20":2,"institutionNet20":-1,"weight":0},{"ticker":"007370","name":"진양제약","market":"KOSDAQ","close":4020,"changePct":0.12,"turnover":0,"marketCap":567,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"314140","name":"알피바이오","market":"KOSDAQ","close":6260,"changePct":2.12,"turnover":1,"marketCap":531,"foreignNet20":3,"institutionNet20":0,"weight":0},{"ticker":"007460","name":"에이프로젠","market":"KOSPI","close":2160,"changePct":3.85,"turnover":69,"marketCap":516,"foreignNet20":-15,"institutionNet20":0,"weight":0},{"ticker":"299170","name":"더블유에스아이","market":"KOSDAQ","close":1227,"changePct":0.57,"turnover":1,"marketCap":506,"foreignNet20":-5,"institutionNet20":0,"weight":0},{"ticker":"114450","name":"그린생명과학","market":"KOSDAQ","close":2330,"changePct":-0.21,"turnover":1,"marketCap":467,"foreignNet20":-4,"institutionNet20":1,"weight":0},{"ticker":"471820","name":"셀로맥스사이언스","market":"KOSDAQ","close":4055,"changePct":-0.98,"turnover":0,"marketCap":462,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"288330","name":"파라택시스코리아","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":441,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"017180","name":"명문제약","market":"KOSPI","close":1244,"changePct":-0.48,"turnover":1,"marketCap":424,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"086060","name":"진바이오텍","market":"KOSDAQ","close":4865,"changePct":-0.31,"turnover":0,"marketCap":420,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"044960","name":"이글벳","market":"KOSDAQ","close":3185,"changePct":2.25,"turnover":1,"marketCap":393,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"053950","name":"경남제약","market":"KOSDAQ","close":1920,"changePct":-2.74,"turnover":6,"marketCap":387,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"014570","name":"고려제약","market":"KOSDAQ","close":3500,"changePct":0,"turnover":0,"marketCap":385,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"260660","name":"알리코제약","market":"KOSDAQ","close":2460,"changePct":-0.61,"turnover":1,"marketCap":379,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"284620","name":"카이노스메드","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":359,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"200780","name":"비씨월드제약","market":"KOSDAQ","close":3020,"changePct":-0.82,"turnover":0,"marketCap":324,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"464280","name":"티디에스팜","market":"KOSDAQ","close":5910,"changePct":1.55,"turnover":3,"marketCap":321,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"246250","name":"에스엘에스바이오","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":302,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"118000","name":"메타케어","market":"KOSPI","close":1315,"changePct":0.15,"turnover":0,"marketCap":289,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"003060","name":"에이프로젠바이오로직스","market":"KOSPI","close":1810,"changePct":4.81,"turnover":169,"marketCap":276,"foreignNet20":-7,"institutionNet20":0,"weight":0},{"ticker":"109960","name":"앱토크롬","market":"KOSDAQ","close":1858,"changePct":2.82,"turnover":0,"marketCap":273,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"036480","name":"대성미생물","market":"KOSDAQ","close":6290,"changePct":0.8,"turnover":0,"marketCap":237,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"378800","name":"샤페론","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":235,"foreignNet20":-4,"institutionNet20":0,"weight":0},{"ticker":"018680","name":"서울제약","market":"KOSDAQ","close":1932,"changePct":-1.33,"turnover":0,"marketCap":228,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"359090","name":"씨엔알리서치","market":"KOSDAQ","close":1981,"changePct":0.15,"turnover":0,"marketCap":227,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"432980","name":"엠에프씨","market":"KOSDAQ","close":2535,"changePct":1.6,"turnover":0,"marketCap":214,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"200230","name":"텔콘RF제약","market":"KOSDAQ","close":2230,"changePct":0.22,"turnover":0,"marketCap":210,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"018620","name":"우진비앤지","market":"KOSDAQ","close":2790,"changePct":-0.18,"turnover":0,"marketCap":193,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"034940","name":"조아제약","market":"KOSDAQ","close":2835,"changePct":0.89,"turnover":2,"marketCap":174,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"900120","name":"씨엑스아이","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":173,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"244460","name":"올리패스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":134,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"142760","name":"모아라이프플러스","market":"KOSDAQ","close":520,"changePct":-5.28,"turnover":5,"marketCap":115,"foreignNet20":-1,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:00:37.708Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%A0%9C%EC%95%BD","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}