{"sector":"조선","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":30,"marketCap":1540724,"avgChangePct":2.29,"up":19,"down":5,"flat":4,"turnover":3278,"foreignNet":-364,"institutionNet":542,"personalNet":-183,"foreignNet20":2358,"institutionNet20":-3889,"personalNet20":1386,"history":[{"date":"2026-06-04","avgChangePct":0.82,"foreignNet":-2047,"institutionNet":144,"personalNet":1892,"cumForeign":-2047,"cumInstitution":144},{"date":"2026-06-05","avgChangePct":-2.63,"foreignNet":53,"institutionNet":127,"personalNet":-174,"cumForeign":-1994,"cumInstitution":271},{"date":"2026-06-08","avgChangePct":-6.88,"foreignNet":772,"institutionNet":-827,"personalNet":52,"cumForeign":-1222,"cumInstitution":-556},{"date":"2026-06-09","avgChangePct":1.95,"foreignNet":-1087,"institutionNet":-8,"personalNet":1094,"cumForeign":-2309,"cumInstitution":-564},{"date":"2026-06-10","avgChangePct":2.67,"foreignNet":-59,"institutionNet":468,"personalNet":-404,"cumForeign":-2368,"cumInstitution":-96},{"date":"2026-06-11","avgChangePct":-0.15,"foreignNet":-2687,"institutionNet":1813,"personalNet":839,"cumForeign":-5055,"cumInstitution":1717},{"date":"2026-06-12","avgChangePct":3.79,"foreignNet":-1341,"institutionNet":1283,"personalNet":69,"cumForeign":-6396,"cumInstitution":3000},{"date":"2026-06-15","avgChangePct":5.31,"foreignNet":-127,"institutionNet":942,"personalNet":-1088,"cumForeign":-6523,"cumInstitution":3942},{"date":"2026-06-16","avgChangePct":0.79,"foreignNet":-405,"institutionNet":1375,"personalNet":-865,"cumForeign":-6928,"cumInstitution":5317},{"date":"2026-06-17","avgChangePct":0.76,"foreignNet":2241,"institutionNet":605,"personalNet":-1842,"cumForeign":-4687,"cumInstitution":5922},{"date":"2026-06-18","avgChangePct":-4.87,"foreignNet":979,"institutionNet":-2043,"personalNet":715,"cumForeign":-3708,"cumInstitution":3879},{"date":"2026-06-19","avgChangePct":-2.69,"foreignNet":1664,"institutionNet":-1111,"personalNet":-399,"cumForeign":-2044,"cumInstitution":2768},{"date":"2026-06-22","avgChangePct":-3.29,"foreignNet":-321,"institutionNet":-1559,"personalNet":1889,"cumForeign":-2365,"cumInstitution":1209},{"date":"2026-06-23","avgChangePct":-7.43,"foreignNet":701,"institutionNet":-1069,"personalNet":356,"cumForeign":-1664,"cumInstitution":140},{"date":"2026-06-24","avgChangePct":1.06,"foreignNet":13,"institutionNet":-275,"personalNet":295,"cumForeign":-1651,"cumInstitution":-135},{"date":"2026-06-25","avgChangePct":-2.12,"foreignNet":-2,"institutionNet":-289,"personalNet":353,"cumForeign":-1653,"cumInstitution":-424},{"date":"2026-06-26","avgChangePct":-5.02,"foreignNet":1213,"institutionNet":-628,"personalNet":-589,"cumForeign":-440,"cumInstitution":-1052},{"date":"2026-06-29","avgChangePct":7.39,"foreignNet":-1248,"institutionNet":1303,"personalNet":-81,"cumForeign":-1688,"cumInstitution":251},{"date":"2026-06-30","avgChangePct":-1.97,"foreignNet":-1522,"institutionNet":385,"personalNet":1150,"cumForeign":-3210,"cumInstitution":636},{"date":"2026-07-01","avgChangePct":3.89,"foreignNet":-538,"institutionNet":547,"personalNet":-60,"cumForeign":-3748,"cumInstitution":1183},{"date":"2026-07-02","avgChangePct":-3.48,"foreignNet":-1511,"institutionNet":231,"personalNet":1271,"cumForeign":-5259,"cumInstitution":1414},{"date":"2026-07-03","avgChangePct":1.07,"foreignNet":181,"institutionNet":168,"personalNet":-350,"cumForeign":-5078,"cumInstitution":1582},{"date":"2026-07-06","avgChangePct":0.3,"foreignNet":-275,"institutionNet":-170,"personalNet":460,"cumForeign":-5353,"cumInstitution":1412},{"date":"2026-07-07","avgChangePct":-5.2,"foreignNet":-410,"institutionNet":-657,"personalNet":1132,"cumForeign":-5763,"cumInstitution":755},{"date":"2026-07-08","avgChangePct":-5.77,"foreignNet":1006,"institutionNet":-685,"personalNet":-250,"cumForeign":-4757,"cumInstitution":70},{"date":"2026-07-09","avgChangePct":-1.08,"foreignNet":-9,"institutionNet":0,"personalNet":-11,"cumForeign":-4766,"cumInstitution":70},{"date":"2026-07-10","avgChangePct":6.03,"foreignNet":-139,"institutionNet":311,"personalNet":-153,"cumForeign":-4905,"cumInstitution":381},{"date":"2026-07-13","avgChangePct":-3.22,"foreignNet":-428,"institutionNet":151,"personalNet":273,"cumForeign":-5333,"cumInstitution":532},{"date":"2026-07-14","avgChangePct":-2.87,"foreignNet":-335,"institutionNet":471,"personalNet":-122,"cumForeign":-5668,"cumInstitution":1003},{"date":"2026-07-15","avgChangePct":4.54,"foreignNet":624,"institutionNet":-585,"personalNet":-24,"cumForeign":-5044,"cumInstitution":418},{"date":"2026-07-16","avgChangePct":0.93,"foreignNet":-731,"institutionNet":454,"personalNet":252,"cumForeign":-5775,"cumInstitution":872},{"date":"2026-07-20","avgChangePct":-3.63,"foreignNet":-862,"institutionNet":180,"personalNet":687,"cumForeign":-6637,"cumInstitution":1052},{"date":"2026-07-21","avgChangePct":0.56,"foreignNet":74,"institutionNet":8,"personalNet":-99,"cumForeign":-6563,"cumInstitution":1060},{"date":"2026-07-22","avgChangePct":1.42,"foreignNet":332,"institutionNet":386,"personalNet":-731,"cumForeign":-6231,"cumInstitution":1446},{"date":"2026-07-23","avgChangePct":5.55,"foreignNet":-62,"institutionNet":771,"personalNet":-727,"cumForeign":-6293,"cumInstitution":2217},{"date":"2026-07-24","avgChangePct":1.83,"foreignNet":-670,"institutionNet":301,"personalNet":372,"cumForeign":-6963,"cumInstitution":2518},{"date":"2026-07-27","avgChangePct":-2.34,"foreignNet":-677,"institutionNet":198,"personalNet":464,"cumForeign":-7640,"cumInstitution":2716},{"date":"2026-07-28","avgChangePct":-6.84,"foreignNet":82,"institutionNet":-166,"personalNet":89,"cumForeign":-7558,"cumInstitution":2550},{"date":"2026-07-29","avgChangePct":-6.58,"foreignNet":391,"institutionNet":462,"personalNet":-856,"cumForeign":-7167,"cumInstitution":3012},{"date":"2026-07-30","avgChangePct":2.02,"foreignNet":446,"institutionNet":704,"personalNet":-1155,"cumForeign":-6721,"cumInstitution":3716},{"date":"2026-07-31","avgChangePct":6.43,"foreignNet":100,"institutionNet":-180,"personalNet":78,"cumForeign":-6621,"cumInstitution":3536},{"date":"2026-08-03","avgChangePct":-0.88,"foreignNet":180,"institutionNet":-360,"personalNet":174,"cumForeign":-6441,"cumInstitution":3176},{"date":"2026-08-04","avgChangePct":4.16,"foreignNet":384,"institutionNet":312,"personalNet":-695,"cumForeign":-6057,"cumInstitution":3488},{"date":"2026-08-05","avgChangePct":5.75,"foreignNet":-149,"institutionNet":516,"personalNet":-347,"cumForeign":-6206,"cumInstitution":4004},{"date":"2026-08-06","avgChangePct":-1.1,"foreignNet":-207,"institutionNet":391,"personalNet":-168,"cumForeign":-6413,"cumInstitution":4395},{"date":"2026-08-07","avgChangePct":-0.97,"foreignNet":-91,"institutionNet":67,"personalNet":23,"cumForeign":-6504,"cumInstitution":4462},{"date":"2026-08-10","avgChangePct":4.55,"foreignNet":-452,"institutionNet":891,"personalNet":-460,"cumForeign":-6956,"cumInstitution":5353},{"date":"2026-08-11","avgChangePct":-1.43,"foreignNet":-290,"institutionNet":-719,"personalNet":1003,"cumForeign":-7246,"cumInstitution":4634},{"date":"2026-08-12","avgChangePct":0.51,"foreignNet":163,"institutionNet":-643,"personalNet":435,"cumForeign":-7083,"cumInstitution":3991},{"date":"2026-08-13","avgChangePct":-0.17,"foreignNet":1743,"institutionNet":-2093,"personalNet":253,"cumForeign":-5340,"cumInstitution":1898},{"date":"2026-08-14","avgChangePct":2.23,"foreignNet":-25,"institutionNet":451,"personalNet":-451,"cumForeign":-5365,"cumInstitution":2349},{"date":"2026-08-18","avgChangePct":-3.83,"foreignNet":-333,"institutionNet":-484,"personalNet":814,"cumForeign":-5698,"cumInstitution":1865},{"date":"2026-08-19","avgChangePct":-2.24,"foreignNet":120,"institutionNet":-252,"personalNet":119,"cumForeign":-5578,"cumInstitution":1613},{"date":"2026-08-20","avgChangePct":0.74,"foreignNet":347,"institutionNet":-715,"personalNet":362,"cumForeign":-5231,"cumInstitution":898},{"date":"2026-08-21","avgChangePct":-3.48,"foreignNet":362,"institutionNet":-868,"personalNet":494,"cumForeign":-4869,"cumInstitution":30},{"date":"2026-08-24","avgChangePct":0.15,"foreignNet":403,"institutionNet":-44,"personalNet":-265,"cumForeign":-4466,"cumInstitution":-14},{"date":"2026-08-25","avgChangePct":2.53,"foreignNet":521,"institutionNet":73,"personalNet":-580,"cumForeign":-3945,"cumInstitution":59},{"date":"2026-08-26","avgChangePct":1.1,"foreignNet":147,"institutionNet":153,"personalNet":-304,"cumForeign":-3798,"cumInstitution":212},{"date":"2026-08-27","avgChangePct":0.56,"foreignNet":247,"institutionNet":84,"personalNet":-304,"cumForeign":-3551,"cumInstitution":296},{"date":"2026-08-28","avgChangePct":-0.12,"foreignNet":-65,"institutionNet":-145,"personalNet":225,"cumForeign":-3616,"cumInstitution":151},{"date":"2026-08-31","avgChangePct":-1.59,"foreignNet":-4,"institutionNet":-98,"personalNet":96,"cumForeign":-3620,"cumInstitution":53},{"date":"2026-09-01","avgChangePct":-0.04,"foreignNet":-118,"institutionNet":-151,"personalNet":246,"cumForeign":-3738,"cumInstitution":-98},{"date":"2026-09-02","avgChangePct":-4.26,"foreignNet":-416,"institutionNet":-701,"personalNet":1088,"cumForeign":-4154,"cumInstitution":-799},{"date":"2026-09-03","avgChangePct":2.1,"foreignNet":463,"institutionNet":763,"personalNet":-1225,"cumForeign":-3691,"cumInstitution":-36},{"date":"2026-09-04","avgChangePct":2.29,"foreignNet":-364,"institutionNet":542,"personalNet":-183,"cumForeign":-4055,"cumInstitution":506}],"members":[{"ticker":"329180","name":"HD현대중공업","market":"KOSPI","close":436500,"changePct":0.34,"turnover":808,"marketCap":456581,"foreignNet20":1184,"institutionNet20":-2337,"weight":29.6},{"ticker":"042660","name":"한화오션","market":"KOSPI","close":86800,"changePct":0.35,"turnover":334,"marketCap":265047,"foreignNet20":1491,"institutionNet20":-1348,"weight":17.2},{"ticker":"009540","name":"HD한국조선해양","market":"KOSPI","close":348500,"changePct":1.31,"turnover":369,"marketCap":243459,"foreignNet20":422,"institutionNet20":-630,"weight":15.8},{"ticker":"010140","name":"삼성중공업","market":"KOSPI","close":21400,"changePct":-1.15,"turnover":719,"marketCap":190520,"foreignNet20":33,"institutionNet20":-227,"weight":12.4},{"ticker":"267250","name":"HD현대","market":"KOSPI","close":240500,"changePct":12.65,"turnover":642,"marketCap":168650,"foreignNet20":-199,"institutionNet20":224,"weight":10.9},{"ticker":"443060","name":"HD현대마린솔루션","market":"KOSPI","close":210500,"changePct":2.43,"turnover":87,"marketCap":92132,"foreignNet20":285,"institutionNet20":-50,"weight":6},{"ticker":"082740","name":"한화엔진","market":"KOSPI","close":45600,"changePct":0,"turnover":140,"marketCap":38051,"foreignNet20":-550,"institutionNet20":452,"weight":2.5},{"ticker":"439260","name":"대한조선","market":"KOSPI","close":46950,"changePct":0.75,"turnover":15,"marketCap":17749,"foreignNet20":-98,"institutionNet20":82,"weight":1.2},{"ticker":"071970","name":"HD현대마린엔진","market":"KOSPI","close":50200,"changePct":1.41,"turnover":33,"marketCap":16791,"foreignNet20":-50,"institutionNet20":-86,"weight":1.1},{"ticker":"017960","name":"한국카본","market":"KOSPI","close":22550,"changePct":0.89,"turnover":30,"marketCap":11549,"foreignNet20":-64,"institutionNet20":28,"weight":0.7},{"ticker":"077970","name":"STX엔진","market":"KOSPI","close":23550,"changePct":0.43,"turnover":17,"marketCap":9414,"foreignNet20":-97,"institutionNet20":-10,"weight":0.6},{"ticker":"075580","name":"세진중공업","market":"KOSPI","close":10280,"changePct":0.88,"turnover":5,"marketCap":5792,"foreignNet20":-12,"institutionNet20":-8,"weight":0.4},{"ticker":"460930","name":"현대힘스","market":"KOSDAQ","close":13260,"changePct":0.84,"turnover":13,"marketCap":4669,"foreignNet20":-5,"institutionNet20":-4,"weight":0.3},{"ticker":"092460","name":"한라IMS","market":"KOSDAQ","close":17150,"changePct":-0.06,"turnover":1,"marketCap":2936,"foreignNet20":3,"institutionNet20":15,"weight":0.2},{"ticker":"101930","name":"인화정공","market":"KOSDAQ","close":6440,"changePct":0.62,"turnover":0,"marketCap":2924,"foreignNet20":-5,"institutionNet20":0,"weight":0.2},{"ticker":"217590","name":"티엠씨","market":"KOSPI","close":10360,"changePct":2.88,"turnover":14,"marketCap":2426,"foreignNet20":11,"institutionNet20":8,"weight":0.2},{"ticker":"0008Z0","name":"에스엔시스","market":"KOSDAQ","close":24600,"changePct":-1.8,"turnover":4,"marketCap":2363,"foreignNet20":3,"institutionNet20":-4,"weight":0.2},{"ticker":"014940","name":"오리엔탈정공","market":"KOSDAQ","close":4610,"changePct":-0.22,"turnover":2,"marketCap":2105,"foreignNet20":10,"institutionNet20":0,"weight":0.1},{"ticker":"108380","name":"대양전기공업","market":"KOSDAQ","close":18290,"changePct":4.81,"turnover":16,"marketCap":1669,"foreignNet20":15,"institutionNet20":-13,"weight":0.1},{"ticker":"333430","name":"일승","market":"KOSDAQ","close":3840,"changePct":2.13,"turnover":10,"marketCap":1155,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"073010","name":"케이에스피","market":"KOSDAQ","close":2760,"changePct":0.55,"turnover":1,"marketCap":1103,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"054540","name":"삼영엠텍","market":"KOSDAQ","close":6550,"changePct":2.34,"turnover":2,"marketCap":832,"foreignNet20":4,"institutionNet20":0,"weight":0.1},{"ticker":"096350","name":"대창솔루션","market":"KOSDAQ","close":1875,"changePct":-0.21,"turnover":3,"marketCap":692,"foreignNet20":-9,"institutionNet20":0,"weight":0},{"ticker":"085310","name":"엔케이","market":"KOSPI","close":9080,"changePct":0,"turnover":0,"marketCap":673,"foreignNet20":-4,"institutionNet20":15,"weight":0},{"ticker":"038010","name":"제일테크노스","market":"KOSDAQ","close":5370,"changePct":0,"turnover":0,"marketCap":483,"foreignNet20":0,"institutionNet20":1,"weight":0},{"ticker":"099410","name":"동방선기","market":"KOSDAQ","close":3375,"changePct":1.96,"turnover":1,"marketCap":463,"foreignNet20":-4,"institutionNet20":1,"weight":0},{"ticker":"103230","name":"에스앤더블류","market":"KOSDAQ","close":2305,"changePct":0,"turnover":0,"marketCap":165,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"054180","name":"메디콕스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":126,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"065570","name":"삼영이엔씨","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":122,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"101000","name":"KS인더스트리","market":"KOSDAQ","close":1094,"changePct":29.93,"turnover":12,"marketCap":83,"foreignNet20":-1,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:56:07.006Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%A1%B0%EC%84%A0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}