{"sector":"종이와목재","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":12,"marketCap":13182,"avgChangePct":0.41,"up":8,"down":4,"flat":0,"turnover":11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"foreignNet20":9,"institutionNet20":1,"personalNet20":-6,"history":[{"date":"2026-06-04","avgChangePct":-0.94,"foreignNet":-4,"institutionNet":1,"personalNet":3,"cumForeign":-4,"cumInstitution":1},{"date":"2026-06-05","avgChangePct":-0.09,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"cumForeign":-5,"cumInstitution":3},{"date":"2026-06-08","avgChangePct":-3.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-6,"cumInstitution":3},{"date":"2026-06-09","avgChangePct":2.87,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":-4,"cumInstitution":4},{"date":"2026-06-10","avgChangePct":-1.47,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-4,"cumInstitution":5},{"date":"2026-06-11","avgChangePct":0.53,"foreignNet":2,"institutionNet":1,"personalNet":-2,"cumForeign":-2,"cumInstitution":6},{"date":"2026-06-12","avgChangePct":2.15,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"cumForeign":-4,"cumInstitution":8},{"date":"2026-06-15","avgChangePct":1.58,"foreignNet":-2,"institutionNet":0,"personalNet":1,"cumForeign":-6,"cumInstitution":8},{"date":"2026-06-16","avgChangePct":-0.18,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"cumForeign":-10,"cumInstitution":7},{"date":"2026-06-17","avgChangePct":0.33,"foreignNet":3,"institutionNet":-3,"personalNet":0,"cumForeign":-7,"cumInstitution":4},{"date":"2026-06-18","avgChangePct":-2.08,"foreignNet":-5,"institutionNet":-1,"personalNet":5,"cumForeign":-12,"cumInstitution":3},{"date":"2026-06-19","avgChangePct":-2.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-13,"cumInstitution":3},{"date":"2026-06-22","avgChangePct":-2.36,"foreignNet":0,"institutionNet":2,"personalNet":-2,"cumForeign":-13,"cumInstitution":5},{"date":"2026-06-23","avgChangePct":-3.49,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-13,"cumInstitution":6},{"date":"2026-06-24","avgChangePct":0.85,"foreignNet":2,"institutionNet":2,"personalNet":-3,"cumForeign":-11,"cumInstitution":8},{"date":"2026-06-25","avgChangePct":-0.61,"foreignNet":-4,"institutionNet":0,"personalNet":3,"cumForeign":-15,"cumInstitution":8},{"date":"2026-06-26","avgChangePct":-2.39,"foreignNet":-1,"institutionNet":-4,"personalNet":5,"cumForeign":-16,"cumInstitution":4},{"date":"2026-06-29","avgChangePct":4.48,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":-14,"cumInstitution":5},{"date":"2026-06-30","avgChangePct":-1.35,"foreignNet":-2,"institutionNet":0,"personalNet":3,"cumForeign":-16,"cumInstitution":5},{"date":"2026-07-01","avgChangePct":1.41,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-17,"cumInstitution":5},{"date":"2026-07-02","avgChangePct":0.16,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"cumForeign":-18,"cumInstitution":7},{"date":"2026-07-03","avgChangePct":1.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-17,"cumInstitution":7},{"date":"2026-07-06","avgChangePct":0.74,"foreignNet":3,"institutionNet":0,"personalNet":-2,"cumForeign":-14,"cumInstitution":7},{"date":"2026-07-07","avgChangePct":0.53,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-14,"cumInstitution":8},{"date":"2026-07-08","avgChangePct":-0.48,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-14,"cumInstitution":9},{"date":"2026-07-09","avgChangePct":-0.71,"foreignNet":-2,"institutionNet":1,"personalNet":1,"cumForeign":-16,"cumInstitution":10},{"date":"2026-07-10","avgChangePct":2.78,"foreignNet":5,"institutionNet":-1,"personalNet":-3,"cumForeign":-11,"cumInstitution":9},{"date":"2026-07-13","avgChangePct":-0.88,"foreignNet":2,"institutionNet":1,"personalNet":-2,"cumForeign":-9,"cumInstitution":10},{"date":"2026-07-14","avgChangePct":-0.67,"foreignNet":-2,"institutionNet":1,"personalNet":1,"cumForeign":-11,"cumInstitution":11},{"date":"2026-07-15","avgChangePct":0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-12,"cumInstitution":11},{"date":"2026-07-16","avgChangePct":2.33,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":-10,"cumInstitution":12},{"date":"2026-07-20","avgChangePct":-3.98,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-10,"cumInstitution":13},{"date":"2026-07-21","avgChangePct":-0.18,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"cumForeign":-9,"cumInstitution":12},{"date":"2026-07-22","avgChangePct":-0.25,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":-8,"cumInstitution":12},{"date":"2026-07-23","avgChangePct":2.03,"foreignNet":3,"institutionNet":1,"personalNet":-4,"cumForeign":-5,"cumInstitution":13},{"date":"2026-07-24","avgChangePct":0.79,"foreignNet":2,"institutionNet":0,"personalNet":-1,"cumForeign":-3,"cumInstitution":13},{"date":"2026-07-27","avgChangePct":-0.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-4,"cumInstitution":13},{"date":"2026-07-28","avgChangePct":-2.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-5,"cumInstitution":13},{"date":"2026-07-29","avgChangePct":-2.34,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":-2,"cumInstitution":13},{"date":"2026-07-30","avgChangePct":1.15,"foreignNet":6,"institutionNet":3,"personalNet":-10,"cumForeign":4,"cumInstitution":16},{"date":"2026-07-31","avgChangePct":2.59,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":6,"cumInstitution":16},{"date":"2026-08-03","avgChangePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":6,"cumInstitution":16},{"date":"2026-08-04","avgChangePct":1.52,"foreignNet":5,"institutionNet":0,"personalNet":-5,"cumForeign":11,"cumInstitution":16},{"date":"2026-08-05","avgChangePct":0.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":12,"cumInstitution":16},{"date":"2026-08-06","avgChangePct":0.26,"foreignNet":6,"institutionNet":-4,"personalNet":-4,"cumForeign":18,"cumInstitution":12},{"date":"2026-08-07","avgChangePct":1.21,"foreignNet":4,"institutionNet":0,"personalNet":-3,"cumForeign":22,"cumInstitution":12},{"date":"2026-08-10","avgChangePct":-0.11,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":25,"cumInstitution":12},{"date":"2026-08-11","avgChangePct":-0.57,"foreignNet":1,"institutionNet":0,"personalNet":1,"cumForeign":26,"cumInstitution":12},{"date":"2026-08-12","avgChangePct":-1.17,"foreignNet":1,"institutionNet":-1,"personalNet":1,"cumForeign":27,"cumInstitution":11},{"date":"2026-08-13","avgChangePct":-1.06,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":25,"cumInstitution":11},{"date":"2026-08-14","avgChangePct":-0.31,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":26,"cumInstitution":11},{"date":"2026-08-18","avgChangePct":-0.25,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":25,"cumInstitution":11},{"date":"2026-08-19","avgChangePct":-1.25,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":27,"cumInstitution":11},{"date":"2026-08-20","avgChangePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":27,"cumInstitution":11},{"date":"2026-08-21","avgChangePct":-0.48,"foreignNet":-2,"institutionNet":0,"personalNet":1,"cumForeign":25,"cumInstitution":11},{"date":"2026-08-24","avgChangePct":1.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":26,"cumInstitution":11},{"date":"2026-08-25","avgChangePct":0.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":27,"cumInstitution":11},{"date":"2026-08-26","avgChangePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":27,"cumInstitution":11},{"date":"2026-08-27","avgChangePct":0.01,"foreignNet":-1,"institutionNet":1,"personalNet":1,"cumForeign":26,"cumInstitution":12},{"date":"2026-08-28","avgChangePct":-0.13,"foreignNet":1,"institutionNet":-1,"personalNet":0,"cumForeign":27,"cumInstitution":11},{"date":"2026-08-31","avgChangePct":0.75,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":26,"cumInstitution":12},{"date":"2026-09-01","avgChangePct":0.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":27,"cumInstitution":12},{"date":"2026-09-02","avgChangePct":-0.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":26,"cumInstitution":12},{"date":"2026-09-03","avgChangePct":-0.71,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":26,"cumInstitution":13},{"date":"2026-09-04","avgChangePct":0.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":27,"cumInstitution":13}],"members":[{"ticker":"078130","name":"국일제지","market":"KOSDAQ","close":3530,"changePct":-0.28,"turnover":2,"marketCap":3991,"foreignNet20":2,"institutionNet20":4,"weight":30.3},{"ticker":"034810","name":"해성산업","market":"KOSDAQ","close":6130,"changePct":1.32,"turnover":1,"marketCap":1910,"foreignNet20":5,"institutionNet20":3,"weight":14.5},{"ticker":"213500","name":"한솔제지","market":"KOSPI","close":7570,"changePct":1.34,"turnover":2,"marketCap":1777,"foreignNet20":4,"institutionNet20":-3,"weight":13.5},{"ticker":"027970","name":"한국제지","market":"KOSPI","close":2740,"changePct":0.55,"turnover":0,"marketCap":1036,"foreignNet20":0,"institutionNet20":0,"weight":7.9},{"ticker":"009580","name":"무림P&P","market":"KOSPI","close":1623,"changePct":0.12,"turnover":1,"marketCap":1010,"foreignNet20":-1,"institutionNet20":0,"weight":7.7},{"ticker":"001020","name":"페이퍼코리아","market":"KOSPI","close":2460,"changePct":-0.81,"turnover":0,"marketCap":882,"foreignNet20":0,"institutionNet20":0,"weight":6.7},{"ticker":"000180","name":"성창기업지주","market":"KOSPI","close":5210,"changePct":0.39,"turnover":0,"marketCap":724,"foreignNet20":-1,"institutionNet20":0,"weight":5.5},{"ticker":"009200","name":"무림페이퍼","market":"KOSPI","close":1515,"changePct":-0.26,"turnover":0,"marketCap":632,"foreignNet20":1,"institutionNet20":0,"weight":4.8},{"ticker":"004540","name":"깨끗한나라","market":"KOSPI","close":1225,"changePct":2.42,"turnover":1,"marketCap":445,"foreignNet20":0,"institutionNet20":0,"weight":3.4},{"ticker":"006740","name":"블루산업개발","market":"KOSPI","close":5220,"changePct":-0.19,"turnover":0,"marketCap":311,"foreignNet20":0,"institutionNet20":0,"weight":2.4},{"ticker":"001810","name":"무림SP","market":"KOSDAQ","close":1177,"changePct":0.17,"turnover":0,"marketCap":260,"foreignNet20":0,"institutionNet20":0,"weight":2},{"ticker":"002820","name":"SUN&L","market":"KOSPI","close":1701,"changePct":0.12,"turnover":4,"marketCap":204,"foreignNet20":1,"institutionNet20":-6,"weight":1.5}],"generatedAt":"2026-09-06T15:56:12.228Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%A2%85%EC%9D%B4%EC%99%80%EB%AA%A9%EC%9E%AC","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}