{"sector":"증권","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":27,"marketCap":891516,"avgChangePct":0.94,"up":18,"down":7,"flat":0,"turnover":1880,"foreignNet":18,"institutionNet":277,"personalNet":-296,"foreignNet20":3489,"institutionNet20":-3527,"personalNet20":46,"history":[{"date":"2026-06-04","avgChangePct":2.1,"foreignNet":-157,"institutionNet":226,"personalNet":-85,"cumForeign":-157,"cumInstitution":226},{"date":"2026-06-05","avgChangePct":-0.95,"foreignNet":-1016,"institutionNet":455,"personalNet":531,"cumForeign":-1173,"cumInstitution":681},{"date":"2026-06-08","avgChangePct":-8.55,"foreignNet":307,"institutionNet":-739,"personalNet":351,"cumForeign":-866,"cumInstitution":-58},{"date":"2026-06-09","avgChangePct":4.91,"foreignNet":541,"institutionNet":7,"personalNet":-548,"cumForeign":-325,"cumInstitution":-51},{"date":"2026-06-10","avgChangePct":-1.75,"foreignNet":273,"institutionNet":-386,"personalNet":121,"cumForeign":-52,"cumInstitution":-437},{"date":"2026-06-11","avgChangePct":0.05,"foreignNet":-920,"institutionNet":494,"personalNet":411,"cumForeign":-972,"cumInstitution":57},{"date":"2026-06-12","avgChangePct":4.67,"foreignNet":-87,"institutionNet":468,"personalNet":-410,"cumForeign":-1059,"cumInstitution":525},{"date":"2026-06-15","avgChangePct":1.36,"foreignNet":235,"institutionNet":-45,"personalNet":-199,"cumForeign":-824,"cumInstitution":480},{"date":"2026-06-16","avgChangePct":1.87,"foreignNet":-279,"institutionNet":548,"personalNet":-343,"cumForeign":-1103,"cumInstitution":1028},{"date":"2026-06-17","avgChangePct":-1.75,"foreignNet":141,"institutionNet":-443,"personalNet":252,"cumForeign":-962,"cumInstitution":585},{"date":"2026-06-18","avgChangePct":-2.86,"foreignNet":608,"institutionNet":-1257,"personalNet":656,"cumForeign":-354,"cumInstitution":-672},{"date":"2026-06-19","avgChangePct":-2.33,"foreignNet":780,"institutionNet":-98,"personalNet":-752,"cumForeign":426,"cumInstitution":-770},{"date":"2026-06-22","avgChangePct":-3.13,"foreignNet":724,"institutionNet":-645,"personalNet":-76,"cumForeign":1150,"cumInstitution":-1415},{"date":"2026-06-23","avgChangePct":-5.73,"foreignNet":784,"institutionNet":-23,"personalNet":-764,"cumForeign":1934,"cumInstitution":-1438},{"date":"2026-06-24","avgChangePct":0.25,"foreignNet":232,"institutionNet":-179,"personalNet":-67,"cumForeign":2166,"cumInstitution":-1617},{"date":"2026-06-25","avgChangePct":0.86,"foreignNet":25,"institutionNet":209,"personalNet":-239,"cumForeign":2191,"cumInstitution":-1408},{"date":"2026-06-26","avgChangePct":-4.9,"foreignNet":-135,"institutionNet":225,"personalNet":-126,"cumForeign":2056,"cumInstitution":-1183},{"date":"2026-06-29","avgChangePct":7.1,"foreignNet":-268,"institutionNet":863,"personalNet":-585,"cumForeign":1788,"cumInstitution":-320},{"date":"2026-06-30","avgChangePct":-1.01,"foreignNet":-916,"institutionNet":1132,"personalNet":-200,"cumForeign":872,"cumInstitution":812},{"date":"2026-07-01","avgChangePct":2.07,"foreignNet":-272,"institutionNet":500,"personalNet":-204,"cumForeign":600,"cumInstitution":1312},{"date":"2026-07-02","avgChangePct":-3.36,"foreignNet":-45,"institutionNet":137,"personalNet":-95,"cumForeign":555,"cumInstitution":1449},{"date":"2026-07-03","avgChangePct":5.43,"foreignNet":365,"institutionNet":817,"personalNet":-1046,"cumForeign":920,"cumInstitution":2266},{"date":"2026-07-06","avgChangePct":1.81,"foreignNet":-973,"institutionNet":893,"personalNet":63,"cumForeign":-53,"cumInstitution":3159},{"date":"2026-07-07","avgChangePct":-3.76,"foreignNet":-222,"institutionNet":385,"personalNet":-165,"cumForeign":-275,"cumInstitution":3544},{"date":"2026-07-08","avgChangePct":-3.14,"foreignNet":185,"institutionNet":88,"personalNet":-262,"cumForeign":-90,"cumInstitution":3632},{"date":"2026-07-09","avgChangePct":-2,"foreignNet":-32,"institutionNet":38,"personalNet":-14,"cumForeign":-122,"cumInstitution":3670},{"date":"2026-07-10","avgChangePct":5.89,"foreignNet":867,"institutionNet":45,"personalNet":-881,"cumForeign":745,"cumInstitution":3715},{"date":"2026-07-13","avgChangePct":-3.8,"foreignNet":81,"institutionNet":217,"personalNet":-303,"cumForeign":826,"cumInstitution":3932},{"date":"2026-07-14","avgChangePct":-1.38,"foreignNet":4,"institutionNet":-13,"personalNet":9,"cumForeign":830,"cumInstitution":3919},{"date":"2026-07-15","avgChangePct":3.78,"foreignNet":622,"institutionNet":201,"personalNet":-813,"cumForeign":1452,"cumInstitution":4120},{"date":"2026-07-16","avgChangePct":-2.31,"foreignNet":184,"institutionNet":-147,"personalNet":-37,"cumForeign":1636,"cumInstitution":3973},{"date":"2026-07-20","avgChangePct":-4.28,"foreignNet":-207,"institutionNet":-5,"personalNet":192,"cumForeign":1429,"cumInstitution":3968},{"date":"2026-07-21","avgChangePct":1.67,"foreignNet":234,"institutionNet":-111,"personalNet":-118,"cumForeign":1663,"cumInstitution":3857},{"date":"2026-07-22","avgChangePct":-0.14,"foreignNet":418,"institutionNet":-185,"personalNet":-230,"cumForeign":2081,"cumInstitution":3672},{"date":"2026-07-23","avgChangePct":2.92,"foreignNet":553,"institutionNet":-336,"personalNet":-209,"cumForeign":2634,"cumInstitution":3336},{"date":"2026-07-24","avgChangePct":-1.99,"foreignNet":378,"institutionNet":-792,"personalNet":411,"cumForeign":3012,"cumInstitution":2544},{"date":"2026-07-27","avgChangePct":0.14,"foreignNet":239,"institutionNet":-169,"personalNet":-72,"cumForeign":3251,"cumInstitution":2375},{"date":"2026-07-28","avgChangePct":-7.31,"foreignNet":294,"institutionNet":-640,"personalNet":320,"cumForeign":3545,"cumInstitution":1735},{"date":"2026-07-29","avgChangePct":-4.45,"foreignNet":364,"institutionNet":12,"personalNet":-387,"cumForeign":3909,"cumInstitution":1747},{"date":"2026-07-30","avgChangePct":1.16,"foreignNet":512,"institutionNet":-31,"personalNet":-518,"cumForeign":4421,"cumInstitution":1716},{"date":"2026-07-31","avgChangePct":8.4,"foreignNet":895,"institutionNet":-225,"personalNet":-661,"cumForeign":5316,"cumInstitution":1491},{"date":"2026-08-03","avgChangePct":-0.09,"foreignNet":99,"institutionNet":-341,"personalNet":262,"cumForeign":5415,"cumInstitution":1150},{"date":"2026-08-04","avgChangePct":1.95,"foreignNet":308,"institutionNet":-203,"personalNet":-103,"cumForeign":5723,"cumInstitution":947},{"date":"2026-08-05","avgChangePct":4.36,"foreignNet":156,"institutionNet":-201,"personalNet":56,"cumForeign":5879,"cumInstitution":746},{"date":"2026-08-06","avgChangePct":1.39,"foreignNet":10,"institutionNet":235,"personalNet":-251,"cumForeign":5889,"cumInstitution":981},{"date":"2026-08-07","avgChangePct":-1.3,"foreignNet":-6,"institutionNet":-556,"personalNet":552,"cumForeign":5883,"cumInstitution":425},{"date":"2026-08-10","avgChangePct":1.95,"foreignNet":163,"institutionNet":233,"personalNet":-399,"cumForeign":6046,"cumInstitution":658},{"date":"2026-08-11","avgChangePct":0.18,"foreignNet":16,"institutionNet":-24,"personalNet":4,"cumForeign":6062,"cumInstitution":634},{"date":"2026-08-12","avgChangePct":0.22,"foreignNet":84,"institutionNet":-139,"personalNet":66,"cumForeign":6146,"cumInstitution":495},{"date":"2026-08-13","avgChangePct":-0.83,"foreignNet":145,"institutionNet":-563,"personalNet":410,"cumForeign":6291,"cumInstitution":-68},{"date":"2026-08-14","avgChangePct":1.17,"foreignNet":239,"institutionNet":-226,"personalNet":-17,"cumForeign":6530,"cumInstitution":-294},{"date":"2026-08-18","avgChangePct":-3.3,"foreignNet":250,"institutionNet":-293,"personalNet":69,"cumForeign":6780,"cumInstitution":-587},{"date":"2026-08-19","avgChangePct":-3.01,"foreignNet":685,"institutionNet":-205,"personalNet":-444,"cumForeign":7465,"cumInstitution":-792},{"date":"2026-08-20","avgChangePct":3.69,"foreignNet":208,"institutionNet":-168,"personalNet":-73,"cumForeign":7673,"cumInstitution":-960},{"date":"2026-08-21","avgChangePct":-1.1,"foreignNet":-511,"institutionNet":-401,"personalNet":894,"cumForeign":7162,"cumInstitution":-1361},{"date":"2026-08-24","avgChangePct":-0.94,"foreignNet":59,"institutionNet":-179,"personalNet":127,"cumForeign":7221,"cumInstitution":-1540},{"date":"2026-08-25","avgChangePct":1.86,"foreignNet":383,"institutionNet":-34,"personalNet":-351,"cumForeign":7604,"cumInstitution":-1574},{"date":"2026-08-26","avgChangePct":0.6,"foreignNet":149,"institutionNet":-35,"personalNet":-111,"cumForeign":7753,"cumInstitution":-1609},{"date":"2026-08-27","avgChangePct":-0.59,"foreignNet":58,"institutionNet":-197,"personalNet":133,"cumForeign":7811,"cumInstitution":-1806},{"date":"2026-08-28","avgChangePct":0.56,"foreignNet":304,"institutionNet":-144,"personalNet":-155,"cumForeign":8115,"cumInstitution":-1950},{"date":"2026-08-31","avgChangePct":-0.42,"foreignNet":197,"institutionNet":-162,"personalNet":-36,"cumForeign":8312,"cumInstitution":-2112},{"date":"2026-09-01","avgChangePct":0.39,"foreignNet":232,"institutionNet":-56,"personalNet":-177,"cumForeign":8544,"cumInstitution":-2168},{"date":"2026-09-02","avgChangePct":-2.2,"foreignNet":277,"institutionNet":-339,"personalNet":68,"cumForeign":8821,"cumInstitution":-2507},{"date":"2026-09-03","avgChangePct":0.3,"foreignNet":539,"institutionNet":-316,"personalNet":-218,"cumForeign":9360,"cumInstitution":-2823},{"date":"2026-09-04","avgChangePct":0.94,"foreignNet":18,"institutionNet":277,"personalNet":-296,"cumForeign":9378,"cumInstitution":-2546}],"members":[{"ticker":"138040","name":"메리츠금융지주","market":"KOSPI","close":135500,"changePct":-1.02,"turnover":289,"marketCap":229098,"foreignNet20":-73,"institutionNet20":751,"weight":25.7},{"ticker":"006800","name":"미래에셋증권","market":"KOSPI","close":34450,"changePct":3.77,"turnover":365,"marketCap":180282,"foreignNet20":698,"institutionNet20":-536,"weight":20.2},{"ticker":"071050","name":"한국금융지주","market":"KOSPI","close":188800,"changePct":1.18,"turnover":359,"marketCap":103984,"foreignNet20":1737,"institutionNet20":-1653,"weight":11.7},{"ticker":"005940","name":"NH투자증권","market":"KOSPI","close":26650,"changePct":1.33,"turnover":74,"marketCap":97101,"foreignNet20":270,"institutionNet20":-446,"weight":10.9},{"ticker":"016360","name":"삼성증권","market":"KOSPI","close":86800,"changePct":0.23,"turnover":136,"marketCap":77333,"foreignNet20":160,"institutionNet20":-861,"weight":8.7},{"ticker":"039490","name":"키움증권","market":"KOSPI","close":270500,"changePct":0.74,"turnover":122,"marketCap":70423,"foreignNet20":1176,"institutionNet20":-875,"weight":7.9},{"ticker":"001720","name":"신영증권","market":"KOSPI","close":148000,"changePct":-1,"turnover":10,"marketCap":24577,"foreignNet20":-6,"institutionNet20":45,"weight":2.8},{"ticker":"023590","name":"다우기술","market":"KOSPI","close":38300,"changePct":-0.13,"turnover":7,"marketCap":16600,"foreignNet20":-2,"institutionNet20":5,"weight":1.9},{"ticker":"003540","name":"대신증권","market":"KOSPI","close":26500,"changePct":0.57,"turnover":10,"marketCap":12560,"foreignNet20":-7,"institutionNet20":-19,"weight":1.4},{"ticker":"030610","name":"교보증권","market":"KOSPI","close":10100,"changePct":0.5,"turnover":5,"marketCap":11453,"foreignNet20":-7,"institutionNet20":17,"weight":1.3},{"ticker":"003530","name":"한화투자증권","market":"KOSPI","close":5100,"changePct":8.97,"turnover":379,"marketCap":10040,"foreignNet20":-94,"institutionNet20":40,"weight":1.1},{"ticker":"003470","name":"유안타증권","market":"KOSPI","close":4745,"changePct":0.96,"turnover":14,"marketCap":9055,"foreignNet20":4,"institutionNet20":0,"weight":1},{"ticker":"032190","name":"다우데이타","market":"KOSDAQ","close":20000,"changePct":-1.72,"turnover":13,"marketCap":7794,"foreignNet20":25,"institutionNet20":-13,"weight":0.9},{"ticker":"001510","name":"SK증권","market":"KOSPI","close":2430,"changePct":1.25,"turnover":50,"marketCap":5551,"foreignNet20":-335,"institutionNet20":-18,"weight":0.6},{"ticker":"001270","name":"부국증권","market":"KOSPI","close":52100,"changePct":-0.38,"turnover":2,"marketCap":5423,"foreignNet20":-5,"institutionNet20":3,"weight":0.6},{"ticker":"001500","name":"현대차증권","market":"KOSPI","close":7920,"changePct":1.28,"turnover":6,"marketCap":4835,"foreignNet20":-5,"institutionNet20":-13,"weight":0.5},{"ticker":"016610","name":"DB증권","market":"KOSPI","close":9950,"changePct":0.51,"turnover":5,"marketCap":4202,"foreignNet20":-3,"institutionNet20":20,"weight":0.5},{"ticker":"001200","name":"유진투자증권","market":"KOSPI","close":4355,"changePct":0.81,"turnover":17,"marketCap":4184,"foreignNet20":-25,"institutionNet20":14,"weight":0.5},{"ticker":"078020","name":"LS증권","market":"KOSDAQ","close":6740,"changePct":2.74,"turnover":9,"marketCap":3639,"foreignNet20":8,"institutionNet20":-1,"weight":0.4},{"ticker":"001750","name":"한양증권","market":"KOSPI","close":19430,"changePct":-0.31,"turnover":2,"marketCap":2944,"foreignNet20":-6,"institutionNet20":0,"weight":0.3},{"ticker":"000680","name":"LS네트웍스","market":"KOSPI","close":3030,"changePct":-0.33,"turnover":2,"marketCap":2395,"foreignNet20":-1,"institutionNet20":0,"weight":0.3},{"ticker":"030210","name":"다올투자증권","market":"KOSPI","close":3930,"changePct":1.03,"turnover":1,"marketCap":2369,"foreignNet20":-1,"institutionNet20":13,"weight":0.3},{"ticker":"064820","name":"케이프","market":"KOSDAQ","close":7520,"changePct":1.48,"turnover":3,"marketCap":2286,"foreignNet20":-2,"institutionNet20":0,"weight":0.3},{"ticker":"003460","name":"유화증권","market":"KOSPI","close":3065,"changePct":0.66,"turnover":0,"marketCap":1726,"foreignNet20":-3,"institutionNet20":0,"weight":0.2},{"ticker":"001290","name":"상상인증권","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":1094,"foreignNet20":-11,"institutionNet20":0,"weight":0.1},{"ticker":"190650","name":"코리아에셋투자증권","market":"KOSDAQ","close":6810,"changePct":0.29,"turnover":0,"marketCap":433,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"239340","name":"이스트에이드","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":135,"foreignNet20":-1,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:56:07.715Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%A6%9D%EA%B6%8C","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}