{"sector":"철강","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":53,"marketCap":408804,"avgChangePct":-0.21,"up":26,"down":23,"flat":3,"turnover":1480,"foreignNet":-351,"institutionNet":190,"personalNet":169,"foreignNet20":-1095,"institutionNet20":1650,"personalNet20":-433,"history":[{"date":"2026-06-04","avgChangePct":-0.24,"foreignNet":234,"institutionNet":-154,"personalNet":-53,"cumForeign":234,"cumInstitution":-154},{"date":"2026-06-05","avgChangePct":-1.78,"foreignNet":232,"institutionNet":-203,"personalNet":-26,"cumForeign":466,"cumInstitution":-357},{"date":"2026-06-08","avgChangePct":-3.76,"foreignNet":122,"institutionNet":-127,"personalNet":-7,"cumForeign":588,"cumInstitution":-484},{"date":"2026-06-09","avgChangePct":1.66,"foreignNet":-102,"institutionNet":-66,"personalNet":172,"cumForeign":486,"cumInstitution":-550},{"date":"2026-06-10","avgChangePct":0.59,"foreignNet":219,"institutionNet":-120,"personalNet":-109,"cumForeign":705,"cumInstitution":-670},{"date":"2026-06-11","avgChangePct":0.04,"foreignNet":248,"institutionNet":-331,"personalNet":93,"cumForeign":953,"cumInstitution":-1001},{"date":"2026-06-12","avgChangePct":2.96,"foreignNet":-199,"institutionNet":477,"personalNet":-256,"cumForeign":754,"cumInstitution":-524},{"date":"2026-06-15","avgChangePct":1.62,"foreignNet":-204,"institutionNet":228,"personalNet":-19,"cumForeign":550,"cumInstitution":-296},{"date":"2026-06-16","avgChangePct":0.75,"foreignNet":65,"institutionNet":-268,"personalNet":211,"cumForeign":615,"cumInstitution":-564},{"date":"2026-06-17","avgChangePct":1.4,"foreignNet":-98,"institutionNet":-534,"personalNet":640,"cumForeign":517,"cumInstitution":-1098},{"date":"2026-06-18","avgChangePct":-1.66,"foreignNet":201,"institutionNet":-589,"personalNet":375,"cumForeign":718,"cumInstitution":-1687},{"date":"2026-06-19","avgChangePct":-3.58,"foreignNet":144,"institutionNet":-303,"personalNet":174,"cumForeign":862,"cumInstitution":-1990},{"date":"2026-06-22","avgChangePct":-0.24,"foreignNet":146,"institutionNet":-316,"personalNet":160,"cumForeign":1008,"cumInstitution":-2306},{"date":"2026-06-23","avgChangePct":-2.88,"foreignNet":136,"institutionNet":-179,"personalNet":42,"cumForeign":1144,"cumInstitution":-2485},{"date":"2026-06-24","avgChangePct":0.86,"foreignNet":213,"institutionNet":-138,"personalNet":-77,"cumForeign":1357,"cumInstitution":-2623},{"date":"2026-06-25","avgChangePct":-2.77,"foreignNet":91,"institutionNet":-248,"personalNet":172,"cumForeign":1448,"cumInstitution":-2871},{"date":"2026-06-26","avgChangePct":-3.62,"foreignNet":90,"institutionNet":-252,"personalNet":165,"cumForeign":1538,"cumInstitution":-3123},{"date":"2026-06-29","avgChangePct":4.79,"foreignNet":-48,"institutionNet":344,"personalNet":-292,"cumForeign":1490,"cumInstitution":-2779},{"date":"2026-06-30","avgChangePct":-0.96,"foreignNet":-215,"institutionNet":-65,"personalNet":281,"cumForeign":1275,"cumInstitution":-2844},{"date":"2026-07-01","avgChangePct":0.9,"foreignNet":-64,"institutionNet":-106,"personalNet":173,"cumForeign":1211,"cumInstitution":-2950},{"date":"2026-07-02","avgChangePct":-1.12,"foreignNet":-75,"institutionNet":324,"personalNet":-239,"cumForeign":1136,"cumInstitution":-2626},{"date":"2026-07-03","avgChangePct":0.8,"foreignNet":-50,"institutionNet":175,"personalNet":-121,"cumForeign":1086,"cumInstitution":-2451},{"date":"2026-07-06","avgChangePct":0.56,"foreignNet":18,"institutionNet":-78,"personalNet":58,"cumForeign":1104,"cumInstitution":-2529},{"date":"2026-07-07","avgChangePct":-0.85,"foreignNet":-43,"institutionNet":15,"personalNet":21,"cumForeign":1061,"cumInstitution":-2514},{"date":"2026-07-08","avgChangePct":-2,"foreignNet":94,"institutionNet":-56,"personalNet":-41,"cumForeign":1155,"cumInstitution":-2570},{"date":"2026-07-09","avgChangePct":-1.25,"foreignNet":358,"institutionNet":-425,"personalNet":62,"cumForeign":1513,"cumInstitution":-2995},{"date":"2026-07-10","avgChangePct":2.73,"foreignNet":258,"institutionNet":25,"personalNet":-285,"cumForeign":1771,"cumInstitution":-2970},{"date":"2026-07-13","avgChangePct":-1.9,"foreignNet":-63,"institutionNet":69,"personalNet":-7,"cumForeign":1708,"cumInstitution":-2901},{"date":"2026-07-14","avgChangePct":-0.67,"foreignNet":-7,"institutionNet":-4,"personalNet":7,"cumForeign":1701,"cumInstitution":-2905},{"date":"2026-07-15","avgChangePct":2.12,"foreignNet":138,"institutionNet":-54,"personalNet":-82,"cumForeign":1839,"cumInstitution":-2959},{"date":"2026-07-16","avgChangePct":0.78,"foreignNet":155,"institutionNet":-100,"personalNet":-56,"cumForeign":1994,"cumInstitution":-3059},{"date":"2026-07-20","avgChangePct":-2.59,"foreignNet":-67,"institutionNet":-55,"personalNet":123,"cumForeign":1927,"cumInstitution":-3114},{"date":"2026-07-21","avgChangePct":0.65,"foreignNet":78,"institutionNet":-124,"personalNet":42,"cumForeign":2005,"cumInstitution":-3238},{"date":"2026-07-22","avgChangePct":0.01,"foreignNet":151,"institutionNet":-118,"personalNet":-38,"cumForeign":2156,"cumInstitution":-3356},{"date":"2026-07-23","avgChangePct":3.38,"foreignNet":154,"institutionNet":170,"personalNet":-323,"cumForeign":2310,"cumInstitution":-3186},{"date":"2026-07-24","avgChangePct":-1.21,"foreignNet":31,"institutionNet":-76,"personalNet":52,"cumForeign":2341,"cumInstitution":-3262},{"date":"2026-07-27","avgChangePct":-0.41,"foreignNet":-99,"institutionNet":110,"personalNet":-12,"cumForeign":2242,"cumInstitution":-3152},{"date":"2026-07-28","avgChangePct":-3.44,"foreignNet":-211,"institutionNet":-11,"personalNet":218,"cumForeign":2031,"cumInstitution":-3163},{"date":"2026-07-29","avgChangePct":-3.86,"foreignNet":44,"institutionNet":66,"personalNet":-111,"cumForeign":2075,"cumInstitution":-3097},{"date":"2026-07-30","avgChangePct":0.67,"foreignNet":114,"institutionNet":266,"personalNet":-371,"cumForeign":2189,"cumInstitution":-2831},{"date":"2026-07-31","avgChangePct":3.1,"foreignNet":118,"institutionNet":-10,"personalNet":-111,"cumForeign":2307,"cumInstitution":-2841},{"date":"2026-08-03","avgChangePct":0.39,"foreignNet":0,"institutionNet":-186,"personalNet":184,"cumForeign":2307,"cumInstitution":-3027},{"date":"2026-08-04","avgChangePct":3.35,"foreignNet":225,"institutionNet":-47,"personalNet":-175,"cumForeign":2532,"cumInstitution":-3074},{"date":"2026-08-05","avgChangePct":1.77,"foreignNet":-6,"institutionNet":16,"personalNet":-8,"cumForeign":2526,"cumInstitution":-3058},{"date":"2026-08-06","avgChangePct":0.48,"foreignNet":85,"institutionNet":12,"personalNet":-95,"cumForeign":2611,"cumInstitution":-3046},{"date":"2026-08-07","avgChangePct":1.59,"foreignNet":-249,"institutionNet":381,"personalNet":-134,"cumForeign":2362,"cumInstitution":-2665},{"date":"2026-08-10","avgChangePct":2.62,"foreignNet":-66,"institutionNet":165,"personalNet":-42,"cumForeign":2296,"cumInstitution":-2500},{"date":"2026-08-11","avgChangePct":0.12,"foreignNet":-98,"institutionNet":-135,"personalNet":233,"cumForeign":2198,"cumInstitution":-2635},{"date":"2026-08-12","avgChangePct":-0.13,"foreignNet":21,"institutionNet":-145,"personalNet":125,"cumForeign":2219,"cumInstitution":-2780},{"date":"2026-08-13","avgChangePct":-0.1,"foreignNet":248,"institutionNet":-506,"personalNet":251,"cumForeign":2467,"cumInstitution":-3286},{"date":"2026-08-14","avgChangePct":1.2,"foreignNet":56,"institutionNet":53,"personalNet":-111,"cumForeign":2523,"cumInstitution":-3233},{"date":"2026-08-18","avgChangePct":-1.37,"foreignNet":-113,"institutionNet":-94,"personalNet":212,"cumForeign":2410,"cumInstitution":-3327},{"date":"2026-08-19","avgChangePct":-0.7,"foreignNet":54,"institutionNet":-43,"personalNet":-11,"cumForeign":2464,"cumInstitution":-3370},{"date":"2026-08-20","avgChangePct":0.22,"foreignNet":115,"institutionNet":-62,"personalNet":-37,"cumForeign":2579,"cumInstitution":-3432},{"date":"2026-08-21","avgChangePct":-2.25,"foreignNet":-97,"institutionNet":-85,"personalNet":189,"cumForeign":2482,"cumInstitution":-3517},{"date":"2026-08-24","avgChangePct":0.16,"foreignNet":130,"institutionNet":492,"personalNet":-607,"cumForeign":2612,"cumInstitution":-3025},{"date":"2026-08-25","avgChangePct":1.64,"foreignNet":-78,"institutionNet":286,"personalNet":-205,"cumForeign":2534,"cumInstitution":-2739},{"date":"2026-08-26","avgChangePct":0.23,"foreignNet":-151,"institutionNet":49,"personalNet":102,"cumForeign":2383,"cumInstitution":-2690},{"date":"2026-08-27","avgChangePct":0.55,"foreignNet":-90,"institutionNet":537,"personalNet":-456,"cumForeign":2293,"cumInstitution":-2153},{"date":"2026-08-28","avgChangePct":0.73,"foreignNet":-204,"institutionNet":137,"personalNet":68,"cumForeign":2089,"cumInstitution":-2016},{"date":"2026-08-31","avgChangePct":-0.25,"foreignNet":-120,"institutionNet":96,"personalNet":31,"cumForeign":1969,"cumInstitution":-1920},{"date":"2026-09-01","avgChangePct":0.35,"foreignNet":-43,"institutionNet":55,"personalNet":11,"cumForeign":1926,"cumInstitution":-1865},{"date":"2026-09-02","avgChangePct":-0.97,"foreignNet":-29,"institutionNet":-1,"personalNet":29,"cumForeign":1897,"cumInstitution":-1866},{"date":"2026-09-03","avgChangePct":2.13,"foreignNet":-30,"institutionNet":280,"personalNet":-250,"cumForeign":1867,"cumInstitution":-1586},{"date":"2026-09-04","avgChangePct":-0.21,"foreignNet":-351,"institutionNet":190,"personalNet":169,"cumForeign":1516,"cumInstitution":-1396}],"members":[{"ticker":"005490","name":"POSCO홀딩스","market":"KOSPI","close":337000,"changePct":-1.46,"turnover":753,"marketCap":271006,"foreignNet20":-286,"institutionNet20":842,"weight":66.3},{"ticker":"004020","name":"현대제철","market":"KOSPI","close":31500,"changePct":-0.47,"turnover":159,"marketCap":42235,"foreignNet20":-373,"institutionNet20":456,"weight":10.3},{"ticker":"001430","name":"세아베스틸지주","market":"KOSPI","close":42350,"changePct":4.83,"turnover":56,"marketCap":14488,"foreignNet20":-257,"institutionNet20":304,"weight":3.5},{"ticker":"058650","name":"세아홀딩스","market":"KOSPI","close":133600,"changePct":-0.45,"turnover":0,"marketCap":5693,"foreignNet20":2,"institutionNet20":0,"weight":1.4},{"ticker":"016380","name":"KG스틸","market":"KOSPI","close":5590,"changePct":0,"turnover":8,"marketCap":5590,"foreignNet20":9,"institutionNet20":10,"weight":1.4},{"ticker":"460860","name":"동국제강","market":"KOSPI","close":10510,"changePct":-1.5,"turnover":20,"marketCap":5293,"foreignNet20":14,"institutionNet20":-6,"weight":1.3},{"ticker":"009520","name":"포스코엠텍","market":"KOSDAQ","close":12650,"changePct":1.2,"turnover":21,"marketCap":5205,"foreignNet20":-36,"institutionNet20":-21,"weight":1.3},{"ticker":"002240","name":"고려제강","market":"KOSPI","close":17220,"changePct":0.12,"turnover":2,"marketCap":4644,"foreignNet20":-11,"institutionNet20":1,"weight":1.1},{"ticker":"003030","name":"세아제강지주","market":"KOSPI","close":103000,"changePct":-1.25,"turnover":15,"marketCap":4319,"foreignNet20":-11,"institutionNet20":-25,"weight":1.1},{"ticker":"306200","name":"세아제강","market":"KOSPI","close":144700,"changePct":-1.9,"turnover":12,"marketCap":4183,"foreignNet20":29,"institutionNet20":-3,"weight":1},{"ticker":"001940","name":"KISCO홀딩스","market":"KOSPI","close":27200,"changePct":-0.91,"turnover":1,"marketCap":3891,"foreignNet20":-9,"institutionNet20":55,"weight":1},{"ticker":"104700","name":"한국철강","market":"KOSPI","close":9700,"changePct":-2.41,"turnover":4,"marketCap":3623,"foreignNet20":-6,"institutionNet20":45,"weight":0.9},{"ticker":"092790","name":"넥스틸","market":"KOSPI","close":12990,"changePct":0,"turnover":40,"marketCap":3377,"foreignNet20":-73,"institutionNet20":-3,"weight":0.8},{"ticker":"001230","name":"동국홀딩스","market":"KOSPI","close":2030,"changePct":0.25,"turnover":2,"marketCap":3149,"foreignNet20":15,"institutionNet20":1,"weight":0.8},{"ticker":"002710","name":"TCC스틸","market":"KOSPI","close":11180,"changePct":-4.44,"turnover":27,"marketCap":3067,"foreignNet20":-36,"institutionNet20":0,"weight":0.8},{"ticker":"084010","name":"대한제강","market":"KOSPI","close":8670,"changePct":0.23,"turnover":2,"marketCap":2973,"foreignNet20":-7,"institutionNet20":0,"weight":0.7},{"ticker":"005010","name":"휴스틸","market":"KOSPI","close":3830,"changePct":1.06,"turnover":8,"marketCap":2129,"foreignNet20":-20,"institutionNet20":1,"weight":0.5},{"ticker":"460850","name":"동국씨엠","market":"KOSPI","close":5220,"changePct":-0.38,"turnover":1,"marketCap":1566,"foreignNet20":1,"institutionNet20":1,"weight":0.4},{"ticker":"000970","name":"한국주철관","market":"KOSPI","close":6660,"changePct":0.15,"turnover":0,"marketCap":1516,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"001080","name":"만호제강","market":"KOSPI","close":4010,"changePct":0.5,"turnover":3,"marketCap":1401,"foreignNet20":2,"institutionNet20":1,"weight":0.3},{"ticker":"005160","name":"동국산업","market":"KOSDAQ","close":2560,"changePct":1.59,"turnover":0,"marketCap":1366,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"053260","name":"금강철강","market":"KOSDAQ","close":6030,"changePct":-5.63,"turnover":57,"marketCap":1196,"foreignNet20":-6,"institutionNet20":-10,"weight":0.3},{"ticker":"008970","name":"KBI동양철관","market":"KOSPI","close":1138,"changePct":-0.18,"turnover":12,"marketCap":1182,"foreignNet20":-13,"institutionNet20":0,"weight":0.3},{"ticker":"120030","name":"조선선재","market":"KOSPI","close":83800,"changePct":0.36,"turnover":0,"marketCap":1050,"foreignNet20":0,"institutionNet20":2,"weight":0.3},{"ticker":"004890","name":"동일산업","market":"KOSPI","close":36600,"changePct":0.55,"turnover":0,"marketCap":882,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"139990","name":"아주스틸","market":"KOSPI","close":2225,"changePct":-1.98,"turnover":0,"marketCap":879,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"162300","name":"신스틸","market":"KOSDAQ","close":2105,"changePct":0,"turnover":179,"marketCap":872,"foreignNet20":3,"institutionNet20":-1,"weight":0.2},{"ticker":"069730","name":"DSR제강","market":"KOSPI","close":5550,"changePct":-1.42,"turnover":1,"marketCap":810,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"037760","name":"쎄니트","market":"KOSDAQ","close":2400,"changePct":1.05,"turnover":0,"marketCap":803,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"002220","name":"한일철강","market":"KOSPI","close":3015,"changePct":3.79,"turnover":5,"marketCap":775,"foreignNet20":-2,"institutionNet20":0,"weight":0.2},{"ticker":"000590","name":"CS홀딩스","market":"KOSPI","close":66900,"changePct":0.3,"turnover":0,"marketCap":770,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"017480","name":"삼현철강","market":"KOSDAQ","close":4780,"changePct":-1.34,"turnover":1,"marketCap":748,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"007280","name":"한국특강","market":"KOSPI","close":2320,"changePct":-1.9,"turnover":0,"marketCap":677,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"071090","name":"하이스틸","market":"KOSPI","close":3125,"changePct":1.13,"turnover":33,"marketCap":623,"foreignNet20":-4,"institutionNet20":0,"weight":0.2},{"ticker":"009190","name":"대양금속","market":"KOSPI","close":1307,"changePct":0.46,"turnover":2,"marketCap":572,"foreignNet20":-5,"institutionNet20":0,"weight":0.1},{"ticker":"025550","name":"한국선재","market":"KOSDAQ","close":2125,"changePct":-0.47,"turnover":0,"marketCap":544,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"039240","name":"경남스틸","market":"KOSDAQ","close":1907,"changePct":0.21,"turnover":1,"marketCap":513,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"023440","name":"제이스코홀딩스","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":469,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"026940","name":"부국철강","market":"KOSPI","close":2215,"changePct":-3.28,"turnover":15,"marketCap":458,"foreignNet20":-11,"institutionNet20":1,"weight":0.1},{"ticker":"008420","name":"문배철강","market":"KOSPI","close":2235,"changePct":0.22,"turnover":3,"marketCap":457,"foreignNet20":3,"institutionNet20":0,"weight":0.1},{"ticker":"140520","name":"대창스틸","market":"KOSDAQ","close":2005,"changePct":0.25,"turnover":0,"marketCap":422,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"263770","name":"유에스티","market":"KOSDAQ","close":1648,"changePct":1.79,"turnover":0,"marketCap":383,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"133820","name":"화인베스틸","market":"KOSPI","close":1012,"changePct":0.4,"turnover":0,"marketCap":374,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"012160","name":"영흥","market":"KOSPI","close":2350,"changePct":-0.42,"turnover":0,"marketCap":368,"foreignNet20":0,"institutionNet20":-1,"weight":0.1},{"ticker":"012620","name":"원일특강","market":"KOSDAQ","close":7030,"changePct":0.14,"turnover":0,"marketCap":308,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"002690","name":"동일제강","market":"KOSPI","close":1484,"changePct":0.34,"turnover":0,"marketCap":300,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"025890","name":"한국주강","market":"KOSPI","close":2570,"changePct":0.19,"turnover":0,"marketCap":285,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"048470","name":"대동스틸","market":"KOSDAQ","close":2790,"changePct":-1.24,"turnover":1,"marketCap":272,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"026910","name":"광진실업","market":"KOSDAQ","close":3290,"changePct":-4.08,"turnover":3,"marketCap":271,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"060380","name":"동양에스텍","market":"KOSDAQ","close":1278,"changePct":-0.54,"turnover":0,"marketCap":253,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"021040","name":"대호특수강","market":"KOSDAQ","close":940,"changePct":0.97,"turnover":0,"marketCap":202,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"023790","name":"동일스틸럭스","market":"KOSDAQ","close":1447,"changePct":-0.28,"turnover":30,"marketCap":189,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"001770","name":"SHD","market":"KOSPI","close":15830,"changePct":4.83,"turnover":3,"marketCap":183,"foreignNet20":0,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-06T15:56:07.019Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%B2%A0%EA%B0%95","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}