{"sector":"출판","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":8,"marketCap":5429,"avgChangePct":0.31,"up":4,"down":4,"flat":0,"turnover":8,"foreignNet":0,"institutionNet":0,"personalNet":0,"foreignNet20":-3,"institutionNet20":-4,"personalNet20":5,"history":[{"date":"2026-06-04","avgChangePct":-0.89,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"cumForeign":-3,"cumInstitution":-1},{"date":"2026-06-05","avgChangePct":-0.61,"foreignNet":-5,"institutionNet":3,"personalNet":2,"cumForeign":-8,"cumInstitution":2},{"date":"2026-06-08","avgChangePct":-5.36,"foreignNet":-5,"institutionNet":0,"personalNet":5,"cumForeign":-13,"cumInstitution":2},{"date":"2026-06-09","avgChangePct":4.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-13,"cumInstitution":2},{"date":"2026-06-10","avgChangePct":1.46,"foreignNet":1,"institutionNet":1,"personalNet":-1,"cumForeign":-12,"cumInstitution":3},{"date":"2026-06-11","avgChangePct":-0.78,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-13,"cumInstitution":3},{"date":"2026-06-12","avgChangePct":1.45,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"cumForeign":-11,"cumInstitution":2},{"date":"2026-06-15","avgChangePct":0.7,"foreignNet":-1,"institutionNet":1,"personalNet":1,"cumForeign":-12,"cumInstitution":3},{"date":"2026-06-16","avgChangePct":-1.27,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"cumForeign":-13,"cumInstitution":4},{"date":"2026-06-17","avgChangePct":1,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"cumForeign":-10,"cumInstitution":2},{"date":"2026-06-18","avgChangePct":-2.53,"foreignNet":-3,"institutionNet":1,"personalNet":3,"cumForeign":-13,"cumInstitution":3},{"date":"2026-06-19","avgChangePct":-2.58,"foreignNet":5,"institutionNet":2,"personalNet":-7,"cumForeign":-8,"cumInstitution":5},{"date":"2026-06-22","avgChangePct":-4.29,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"cumForeign":-9,"cumInstitution":6},{"date":"2026-06-23","avgChangePct":-4.63,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"cumForeign":-10,"cumInstitution":5},{"date":"2026-06-24","avgChangePct":0.66,"foreignNet":-4,"institutionNet":0,"personalNet":2,"cumForeign":-14,"cumInstitution":5},{"date":"2026-06-25","avgChangePct":-3.63,"foreignNet":-3,"institutionNet":2,"personalNet":-1,"cumForeign":-17,"cumInstitution":7},{"date":"2026-06-26","avgChangePct":-1.5,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-17,"cumInstitution":8},{"date":"2026-06-29","avgChangePct":1.91,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":-14,"cumInstitution":8},{"date":"2026-06-30","avgChangePct":1.65,"foreignNet":0,"institutionNet":1,"personalNet":0,"cumForeign":-14,"cumInstitution":9},{"date":"2026-07-01","avgChangePct":3.05,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"cumForeign":-15,"cumInstitution":11},{"date":"2026-07-02","avgChangePct":-2.98,"foreignNet":-2,"institutionNet":2,"personalNet":0,"cumForeign":-17,"cumInstitution":13},{"date":"2026-07-03","avgChangePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":-17,"cumInstitution":13},{"date":"2026-07-06","avgChangePct":-0.34,"foreignNet":1,"institutionNet":2,"personalNet":-2,"cumForeign":-16,"cumInstitution":15},{"date":"2026-07-07","avgChangePct":0.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-17,"cumInstitution":15},{"date":"2026-07-08","avgChangePct":-2.67,"foreignNet":1,"institutionNet":-2,"personalNet":1,"cumForeign":-16,"cumInstitution":13},{"date":"2026-07-09","avgChangePct":-2.87,"foreignNet":2,"institutionNet":-8,"personalNet":5,"cumForeign":-14,"cumInstitution":5},{"date":"2026-07-10","avgChangePct":3.08,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"cumForeign":-10,"cumInstitution":2},{"date":"2026-07-13","avgChangePct":-1.34,"foreignNet":-2,"institutionNet":1,"personalNet":2,"cumForeign":-12,"cumInstitution":3},{"date":"2026-07-14","avgChangePct":1.27,"foreignNet":1,"institutionNet":4,"personalNet":-5,"cumForeign":-11,"cumInstitution":7},{"date":"2026-07-15","avgChangePct":3.42,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"cumForeign":-12,"cumInstitution":9},{"date":"2026-07-16","avgChangePct":1.18,"foreignNet":1,"institutionNet":1,"personalNet":-2,"cumForeign":-11,"cumInstitution":10},{"date":"2026-07-20","avgChangePct":0.03,"foreignNet":-3,"institutionNet":2,"personalNet":1,"cumForeign":-14,"cumInstitution":12},{"date":"2026-07-21","avgChangePct":-1.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-15,"cumInstitution":12},{"date":"2026-07-22","avgChangePct":-1.01,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-18,"cumInstitution":12},{"date":"2026-07-23","avgChangePct":6.74,"foreignNet":5,"institutionNet":2,"personalNet":-7,"cumForeign":-13,"cumInstitution":14},{"date":"2026-07-24","avgChangePct":-1.2,"foreignNet":1,"institutionNet":3,"personalNet":-4,"cumForeign":-12,"cumInstitution":17},{"date":"2026-07-27","avgChangePct":-0.98,"foreignNet":-1,"institutionNet":1,"personalNet":18,"cumForeign":-13,"cumInstitution":18},{"date":"2026-07-28","avgChangePct":-3.46,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":-14,"cumInstitution":19},{"date":"2026-07-29","avgChangePct":-3.9,"foreignNet":1,"institutionNet":1,"personalNet":-2,"cumForeign":-13,"cumInstitution":20},{"date":"2026-07-30","avgChangePct":0.58,"foreignNet":2,"institutionNet":2,"personalNet":-4,"cumForeign":-11,"cumInstitution":22},{"date":"2026-07-31","avgChangePct":4.03,"foreignNet":3,"institutionNet":1,"personalNet":-3,"cumForeign":-8,"cumInstitution":23},{"date":"2026-08-03","avgChangePct":1.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-9,"cumInstitution":23},{"date":"2026-08-04","avgChangePct":2.64,"foreignNet":4,"institutionNet":1,"personalNet":-4,"cumForeign":-5,"cumInstitution":24},{"date":"2026-08-05","avgChangePct":-0.41,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-5,"cumInstitution":25},{"date":"2026-08-06","avgChangePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-5,"cumInstitution":25},{"date":"2026-08-07","avgChangePct":-0.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-4,"cumInstitution":25},{"date":"2026-08-10","avgChangePct":1.74,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":-2,"cumInstitution":25},{"date":"2026-08-11","avgChangePct":1.77,"foreignNet":0,"institutionNet":1,"personalNet":-1,"cumForeign":-2,"cumInstitution":26},{"date":"2026-08-12","avgChangePct":-0.48,"foreignNet":-3,"institutionNet":1,"personalNet":1,"cumForeign":-5,"cumInstitution":27},{"date":"2026-08-13","avgChangePct":-0.97,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-6,"cumInstitution":27},{"date":"2026-08-14","avgChangePct":4.22,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-7,"cumInstitution":27},{"date":"2026-08-18","avgChangePct":-2.73,"foreignNet":2,"institutionNet":-3,"personalNet":1,"cumForeign":-5,"cumInstitution":24},{"date":"2026-08-19","avgChangePct":-1.1,"foreignNet":0,"institutionNet":-2,"personalNet":2,"cumForeign":-5,"cumInstitution":22},{"date":"2026-08-20","avgChangePct":1.59,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":-4,"cumInstitution":22},{"date":"2026-08-21","avgChangePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-4,"cumInstitution":22},{"date":"2026-08-24","avgChangePct":-0.44,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":-5,"cumInstitution":23},{"date":"2026-08-25","avgChangePct":-0.67,"foreignNet":-3,"institutionNet":0,"personalNet":3,"cumForeign":-8,"cumInstitution":23},{"date":"2026-08-26","avgChangePct":0.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-7,"cumInstitution":23},{"date":"2026-08-27","avgChangePct":-0.46,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"cumForeign":-8,"cumInstitution":22},{"date":"2026-08-28","avgChangePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-8,"cumInstitution":22},{"date":"2026-08-31","avgChangePct":0.4,"foreignNet":0,"institutionNet":-1,"personalNet":3,"cumForeign":-8,"cumInstitution":21},{"date":"2026-09-01","avgChangePct":0.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":-7,"cumInstitution":21},{"date":"2026-09-02","avgChangePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-7,"cumInstitution":21},{"date":"2026-09-03","avgChangePct":-4.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-8,"cumInstitution":21},{"date":"2026-09-04","avgChangePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-8,"cumInstitution":21}],"members":[{"ticker":"016880","name":"웅진","market":"KOSPI","close":1960,"changePct":0.72,"turnover":2,"marketCap":1555,"foreignNet20":-5,"institutionNet20":4,"weight":28.6},{"ticker":"263720","name":"디앤씨미디어","market":"KOSDAQ","close":7150,"changePct":0.56,"turnover":0,"marketCap":882,"foreignNet20":-3,"institutionNet20":0,"weight":16.2},{"ticker":"418470","name":"KT밀리의서재","market":"KOSDAQ","close":9650,"changePct":-0.41,"turnover":1,"marketCap":830,"foreignNet20":6,"institutionNet20":-6,"weight":15.3},{"ticker":"036000","name":"예림당","market":"KOSDAQ","close":2895,"changePct":-0.69,"turnover":0,"marketCap":671,"foreignNet20":-1,"institutionNet20":0,"weight":12.4},{"ticker":"068290","name":"삼성출판사","market":"KOSPI","close":6300,"changePct":-0.47,"turnover":0,"marketCap":633,"foreignNet20":0,"institutionNet20":0,"weight":11.7},{"ticker":"127710","name":"아시아경제","market":"KOSDAQ","close":1025,"changePct":2.09,"turnover":0,"marketCap":442,"foreignNet20":0,"institutionNet20":0,"weight":8.1},{"ticker":"432430","name":"와이랩","market":"KOSDAQ","close":2065,"changePct":-1.9,"turnover":0,"marketCap":347,"foreignNet20":0,"institutionNet20":0,"weight":6.4},{"ticker":"084180","name":"수성웹툰","market":"KOSDAQ","close":395,"changePct":2.6,"turnover":5,"marketCap":69,"foreignNet20":-1,"institutionNet20":0,"weight":1.3}],"generatedAt":"2026-09-06T15:56:06.999Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%B6%9C%ED%8C%90","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}