{"sector":"카드","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":1,"marketCap":53990,"avgChangePct":-0.97,"up":0,"down":1,"flat":0,"turnover":38,"foreignNet":-19,"institutionNet":7,"personalNet":12,"foreignNet20":-121,"institutionNet20":16,"personalNet20":99,"history":[{"date":"2026-06-04","avgChangePct":-1.5,"foreignNet":6,"institutionNet":-16,"personalNet":10,"cumForeign":6,"cumInstitution":-16},{"date":"2026-06-05","avgChangePct":-0.11,"foreignNet":1,"institutionNet":-9,"personalNet":8,"cumForeign":7,"cumInstitution":-25},{"date":"2026-06-08","avgChangePct":-1.74,"foreignNet":-10,"institutionNet":3,"personalNet":7,"cumForeign":-3,"cumInstitution":-22},{"date":"2026-06-09","avgChangePct":0.33,"foreignNet":6,"institutionNet":-10,"personalNet":4,"cumForeign":3,"cumInstitution":-32},{"date":"2026-06-10","avgChangePct":1.87,"foreignNet":7,"institutionNet":-8,"personalNet":0,"cumForeign":10,"cumInstitution":-40},{"date":"2026-06-11","avgChangePct":2.06,"foreignNet":38,"institutionNet":-34,"personalNet":-4,"cumForeign":48,"cumInstitution":-74},{"date":"2026-06-12","avgChangePct":9.23,"foreignNet":-169,"institutionNet":271,"personalNet":-101,"cumForeign":-121,"cumInstitution":197},{"date":"2026-06-15","avgChangePct":0.39,"foreignNet":-82,"institutionNet":121,"personalNet":-39,"cumForeign":-203,"cumInstitution":318},{"date":"2026-06-16","avgChangePct":3.09,"foreignNet":-173,"institutionNet":284,"personalNet":-110,"cumForeign":-376,"cumInstitution":602},{"date":"2026-06-17","avgChangePct":-6.85,"foreignNet":0,"institutionNet":-36,"personalNet":34,"cumForeign":-376,"cumInstitution":566},{"date":"2026-06-18","avgChangePct":-0.1,"foreignNet":19,"institutionNet":-25,"personalNet":5,"cumForeign":-357,"cumInstitution":541},{"date":"2026-06-19","avgChangePct":-0.1,"foreignNet":19,"institutionNet":-23,"personalNet":3,"cumForeign":-338,"cumInstitution":518},{"date":"2026-06-22","avgChangePct":-5.25,"foreignNet":8,"institutionNet":-30,"personalNet":21,"cumForeign":-330,"cumInstitution":488},{"date":"2026-06-23","avgChangePct":-0.85,"foreignNet":15,"institutionNet":-15,"personalNet":1,"cumForeign":-315,"cumInstitution":473},{"date":"2026-06-24","avgChangePct":-1.61,"foreignNet":3,"institutionNet":-18,"personalNet":14,"cumForeign":-312,"cumInstitution":455},{"date":"2026-06-25","avgChangePct":1.31,"foreignNet":2,"institutionNet":-5,"personalNet":3,"cumForeign":-310,"cumInstitution":450},{"date":"2026-06-26","avgChangePct":-0.75,"foreignNet":4,"institutionNet":-4,"personalNet":0,"cumForeign":-306,"cumInstitution":446},{"date":"2026-06-29","avgChangePct":1.52,"foreignNet":4,"institutionNet":-8,"personalNet":4,"cumForeign":-302,"cumInstitution":438},{"date":"2026-06-30","avgChangePct":2.57,"foreignNet":-3,"institutionNet":9,"personalNet":-6,"cumForeign":-305,"cumInstitution":447},{"date":"2026-07-01","avgChangePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":1,"cumForeign":-305,"cumInstitution":447},{"date":"2026-07-02","avgChangePct":2.12,"foreignNet":11,"institutionNet":0,"personalNet":-12,"cumForeign":-294,"cumInstitution":447},{"date":"2026-07-03","avgChangePct":3.42,"foreignNet":-2,"institutionNet":21,"personalNet":-19,"cumForeign":-296,"cumInstitution":468},{"date":"2026-07-06","avgChangePct":-2.21,"foreignNet":-3,"institutionNet":-6,"personalNet":8,"cumForeign":-299,"cumInstitution":462},{"date":"2026-07-07","avgChangePct":0.82,"foreignNet":5,"institutionNet":-1,"personalNet":-5,"cumForeign":-294,"cumInstitution":461},{"date":"2026-07-08","avgChangePct":-0.61,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"cumForeign":-290,"cumInstitution":459},{"date":"2026-07-09","avgChangePct":5.83,"foreignNet":-16,"institutionNet":27,"personalNet":-11,"cumForeign":-306,"cumInstitution":486},{"date":"2026-07-10","avgChangePct":-6.38,"foreignNet":-17,"institutionNet":-18,"personalNet":35,"cumForeign":-323,"cumInstitution":468},{"date":"2026-07-13","avgChangePct":-1.24,"foreignNet":-1,"institutionNet":7,"personalNet":-7,"cumForeign":-324,"cumInstitution":475},{"date":"2026-07-14","avgChangePct":0.1,"foreignNet":11,"institutionNet":-1,"personalNet":-10,"cumForeign":-313,"cumInstitution":474},{"date":"2026-07-15","avgChangePct":-0.63,"foreignNet":-11,"institutionNet":-2,"personalNet":13,"cumForeign":-324,"cumInstitution":472},{"date":"2026-07-16","avgChangePct":-1.05,"foreignNet":2,"institutionNet":-1,"personalNet":0,"cumForeign":-322,"cumInstitution":471},{"date":"2026-07-20","avgChangePct":1.81,"foreignNet":1,"institutionNet":5,"personalNet":-6,"cumForeign":-321,"cumInstitution":476},{"date":"2026-07-21","avgChangePct":-1.15,"foreignNet":-1,"institutionNet":1,"personalNet":1,"cumForeign":-322,"cumInstitution":477},{"date":"2026-07-22","avgChangePct":0.32,"foreignNet":7,"institutionNet":-3,"personalNet":-3,"cumForeign":-315,"cumInstitution":474},{"date":"2026-07-23","avgChangePct":1.37,"foreignNet":9,"institutionNet":-8,"personalNet":-1,"cumForeign":-306,"cumInstitution":466},{"date":"2026-07-24","avgChangePct":1.35,"foreignNet":12,"institutionNet":-1,"personalNet":-9,"cumForeign":-294,"cumInstitution":465},{"date":"2026-07-27","avgChangePct":2.87,"foreignNet":13,"institutionNet":18,"personalNet":-25,"cumForeign":-281,"cumInstitution":483},{"date":"2026-07-28","avgChangePct":-5.48,"foreignNet":-14,"institutionNet":11,"personalNet":4,"cumForeign":-295,"cumInstitution":494},{"date":"2026-07-29","avgChangePct":-0.11,"foreignNet":-15,"institutionNet":19,"personalNet":-3,"cumForeign":-310,"cumInstitution":513},{"date":"2026-07-30","avgChangePct":-0.11,"foreignNet":-4,"institutionNet":2,"personalNet":1,"cumForeign":-314,"cumInstitution":515},{"date":"2026-07-31","avgChangePct":-0.74,"foreignNet":-13,"institutionNet":-9,"personalNet":21,"cumForeign":-327,"cumInstitution":506},{"date":"2026-08-03","avgChangePct":-0.11,"foreignNet":-4,"institutionNet":3,"personalNet":2,"cumForeign":-331,"cumInstitution":509},{"date":"2026-08-04","avgChangePct":-0.85,"foreignNet":-4,"institutionNet":-4,"personalNet":8,"cumForeign":-335,"cumInstitution":505},{"date":"2026-08-05","avgChangePct":0,"foreignNet":-4,"institutionNet":-7,"personalNet":11,"cumForeign":-339,"cumInstitution":498},{"date":"2026-08-06","avgChangePct":1.72,"foreignNet":8,"institutionNet":5,"personalNet":-14,"cumForeign":-331,"cumInstitution":503},{"date":"2026-08-07","avgChangePct":1.06,"foreignNet":0,"institutionNet":4,"personalNet":-4,"cumForeign":-331,"cumInstitution":507},{"date":"2026-08-10","avgChangePct":-0.42,"foreignNet":-6,"institutionNet":2,"personalNet":5,"cumForeign":-337,"cumInstitution":509},{"date":"2026-08-11","avgChangePct":-0.84,"foreignNet":-13,"institutionNet":2,"personalNet":11,"cumForeign":-350,"cumInstitution":511},{"date":"2026-08-12","avgChangePct":-0.32,"foreignNet":-5,"institutionNet":-4,"personalNet":9,"cumForeign":-355,"cumInstitution":507},{"date":"2026-08-13","avgChangePct":-0.42,"foreignNet":-9,"institutionNet":-17,"personalNet":24,"cumForeign":-364,"cumInstitution":490},{"date":"2026-08-14","avgChangePct":3.52,"foreignNet":30,"institutionNet":5,"personalNet":-35,"cumForeign":-334,"cumInstitution":495},{"date":"2026-08-18","avgChangePct":-1.24,"foreignNet":-3,"institutionNet":-1,"personalNet":6,"cumForeign":-337,"cumInstitution":494},{"date":"2026-08-19","avgChangePct":-2.5,"foreignNet":-15,"institutionNet":4,"personalNet":10,"cumForeign":-352,"cumInstitution":498},{"date":"2026-08-20","avgChangePct":-1.5,"foreignNet":-32,"institutionNet":4,"personalNet":29,"cumForeign":-384,"cumInstitution":502},{"date":"2026-08-21","avgChangePct":0.22,"foreignNet":-4,"institutionNet":2,"personalNet":2,"cumForeign":-388,"cumInstitution":504},{"date":"2026-08-24","avgChangePct":0.33,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"cumForeign":-389,"cumInstitution":506},{"date":"2026-08-25","avgChangePct":-0.32,"foreignNet":-13,"institutionNet":1,"personalNet":9,"cumForeign":-402,"cumInstitution":507},{"date":"2026-08-26","avgChangePct":1.3,"foreignNet":7,"institutionNet":3,"personalNet":-11,"cumForeign":-395,"cumInstitution":510},{"date":"2026-08-27","avgChangePct":-0.86,"foreignNet":-10,"institutionNet":3,"personalNet":5,"cumForeign":-405,"cumInstitution":513},{"date":"2026-08-28","avgChangePct":2.05,"foreignNet":-1,"institutionNet":7,"personalNet":-6,"cumForeign":-406,"cumInstitution":520},{"date":"2026-08-31","avgChangePct":-0.74,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":-404,"cumInstitution":521},{"date":"2026-09-01","avgChangePct":-1.92,"foreignNet":-36,"institutionNet":-6,"personalNet":42,"cumForeign":-440,"cumInstitution":515},{"date":"2026-09-02","avgChangePct":-1.41,"foreignNet":-17,"institutionNet":-2,"personalNet":19,"cumForeign":-457,"cumInstitution":513},{"date":"2026-09-03","avgChangePct":2.64,"foreignNet":24,"institutionNet":-1,"personalNet":-23,"cumForeign":-433,"cumInstitution":512},{"date":"2026-09-04","avgChangePct":-0.97,"foreignNet":-19,"institutionNet":7,"personalNet":12,"cumForeign":-452,"cumInstitution":519}],"members":[{"ticker":"029780","name":"삼성카드","market":"KOSPI","close":46150,"changePct":-0.97,"turnover":38,"marketCap":53990,"foreignNet20":-123,"institutionNet20":17,"weight":100}],"generatedAt":"2026-09-06T17:43:09.664Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%B9%B4%EB%93%9C","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}