{"sector":"컴퓨터와주변기기","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":21,"marketCap":12577,"avgChangePct":0.42,"up":13,"down":6,"flat":1,"turnover":58,"foreignNet":7,"institutionNet":0,"personalNet":-9,"foreignNet20":-44,"institutionNet20":12,"personalNet20":8,"history":[{"date":"2026-06-04","avgChangePct":-0.56,"foreignNet":-17,"institutionNet":-1,"personalNet":15,"cumForeign":-17,"cumInstitution":-1},{"date":"2026-06-05","avgChangePct":-1.04,"foreignNet":3,"institutionNet":0,"personalNet":-9,"cumForeign":-14,"cumInstitution":-1},{"date":"2026-06-08","avgChangePct":-4.87,"foreignNet":3,"institutionNet":0,"personalNet":-16,"cumForeign":-11,"cumInstitution":-1},{"date":"2026-06-09","avgChangePct":1.22,"foreignNet":2,"institutionNet":-1,"personalNet":-5,"cumForeign":-9,"cumInstitution":-2},{"date":"2026-06-10","avgChangePct":-3.93,"foreignNet":-3,"institutionNet":0,"personalNet":-2,"cumForeign":-12,"cumInstitution":-2},{"date":"2026-06-11","avgChangePct":1.38,"foreignNet":-3,"institutionNet":0,"personalNet":0,"cumForeign":-15,"cumInstitution":-2},{"date":"2026-06-12","avgChangePct":2.36,"foreignNet":4,"institutionNet":0,"personalNet":-6,"cumForeign":-11,"cumInstitution":-2},{"date":"2026-06-15","avgChangePct":0.58,"foreignNet":-11,"institutionNet":0,"personalNet":9,"cumForeign":-22,"cumInstitution":-2},{"date":"2026-06-16","avgChangePct":-0.55,"foreignNet":-15,"institutionNet":0,"personalNet":12,"cumForeign":-37,"cumInstitution":-2},{"date":"2026-06-17","avgChangePct":0.7,"foreignNet":-9,"institutionNet":-1,"personalNet":6,"cumForeign":-46,"cumInstitution":-3},{"date":"2026-06-18","avgChangePct":0.71,"foreignNet":-33,"institutionNet":0,"personalNet":12,"cumForeign":-79,"cumInstitution":-3},{"date":"2026-06-19","avgChangePct":-3.09,"foreignNet":-11,"institutionNet":0,"personalNet":22,"cumForeign":-90,"cumInstitution":-3},{"date":"2026-06-22","avgChangePct":-1.96,"foreignNet":-31,"institutionNet":0,"personalNet":25,"cumForeign":-121,"cumInstitution":-3},{"date":"2026-06-23","avgChangePct":-4.38,"foreignNet":-6,"institutionNet":0,"personalNet":-3,"cumForeign":-127,"cumInstitution":-3},{"date":"2026-06-24","avgChangePct":0.95,"foreignNet":9,"institutionNet":0,"personalNet":-15,"cumForeign":-118,"cumInstitution":-3},{"date":"2026-06-25","avgChangePct":-2.04,"foreignNet":1,"institutionNet":0,"personalNet":-4,"cumForeign":-117,"cumInstitution":-3},{"date":"2026-06-26","avgChangePct":-2.86,"foreignNet":27,"institutionNet":1,"personalNet":-33,"cumForeign":-90,"cumInstitution":-2},{"date":"2026-06-29","avgChangePct":3.43,"foreignNet":9,"institutionNet":0,"personalNet":-11,"cumForeign":-81,"cumInstitution":-2},{"date":"2026-06-30","avgChangePct":0.39,"foreignNet":-5,"institutionNet":0,"personalNet":4,"cumForeign":-86,"cumInstitution":-2},{"date":"2026-07-01","avgChangePct":1.69,"foreignNet":2,"institutionNet":2,"personalNet":-4,"cumForeign":-84,"cumInstitution":0},{"date":"2026-07-02","avgChangePct":-2.43,"foreignNet":-7,"institutionNet":1,"personalNet":5,"cumForeign":-91,"cumInstitution":1},{"date":"2026-07-03","avgChangePct":1.72,"foreignNet":8,"institutionNet":0,"personalNet":-8,"cumForeign":-83,"cumInstitution":1},{"date":"2026-07-06","avgChangePct":-0.03,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":-84,"cumInstitution":2},{"date":"2026-07-07","avgChangePct":-1.46,"foreignNet":12,"institutionNet":1,"personalNet":-14,"cumForeign":-72,"cumInstitution":3},{"date":"2026-07-08","avgChangePct":-1.78,"foreignNet":-4,"institutionNet":1,"personalNet":1,"cumForeign":-76,"cumInstitution":4},{"date":"2026-07-09","avgChangePct":1.02,"foreignNet":-5,"institutionNet":1,"personalNet":2,"cumForeign":-81,"cumInstitution":5},{"date":"2026-07-10","avgChangePct":2.53,"foreignNet":-10,"institutionNet":0,"personalNet":10,"cumForeign":-91,"cumInstitution":5},{"date":"2026-07-13","avgChangePct":-3.39,"foreignNet":-2,"institutionNet":1,"personalNet":1,"cumForeign":-93,"cumInstitution":6},{"date":"2026-07-14","avgChangePct":-1.06,"foreignNet":0,"institutionNet":2,"personalNet":-2,"cumForeign":-93,"cumInstitution":8},{"date":"2026-07-15","avgChangePct":3.1,"foreignNet":12,"institutionNet":0,"personalNet":-12,"cumForeign":-81,"cumInstitution":8},{"date":"2026-07-16","avgChangePct":0.43,"foreignNet":-2,"institutionNet":1,"personalNet":0,"cumForeign":-83,"cumInstitution":9},{"date":"2026-07-20","avgChangePct":-0.59,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"cumForeign":-84,"cumInstitution":9},{"date":"2026-07-21","avgChangePct":1.34,"foreignNet":2,"institutionNet":2,"personalNet":-4,"cumForeign":-82,"cumInstitution":11},{"date":"2026-07-22","avgChangePct":0.36,"foreignNet":3,"institutionNet":2,"personalNet":-6,"cumForeign":-79,"cumInstitution":13},{"date":"2026-07-23","avgChangePct":1.9,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":-77,"cumInstitution":14},{"date":"2026-07-24","avgChangePct":-1.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":-78,"cumInstitution":14},{"date":"2026-07-27","avgChangePct":0.28,"foreignNet":-4,"institutionNet":2,"personalNet":1,"cumForeign":-82,"cumInstitution":16},{"date":"2026-07-28","avgChangePct":-2.63,"foreignNet":-2,"institutionNet":2,"personalNet":-37,"cumForeign":-84,"cumInstitution":18},{"date":"2026-07-29","avgChangePct":-4.15,"foreignNet":-2,"institutionNet":2,"personalNet":-4,"cumForeign":-86,"cumInstitution":20},{"date":"2026-07-30","avgChangePct":-0.77,"foreignNet":7,"institutionNet":1,"personalNet":-9,"cumForeign":-79,"cumInstitution":21},{"date":"2026-07-31","avgChangePct":4.74,"foreignNet":10,"institutionNet":1,"personalNet":-12,"cumForeign":-69,"cumInstitution":22},{"date":"2026-08-03","avgChangePct":1.53,"foreignNet":4,"institutionNet":0,"personalNet":-4,"cumForeign":-65,"cumInstitution":22},{"date":"2026-08-04","avgChangePct":2.27,"foreignNet":5,"institutionNet":0,"personalNet":-5,"cumForeign":-60,"cumInstitution":22},{"date":"2026-08-05","avgChangePct":1.34,"foreignNet":-28,"institutionNet":-2,"personalNet":31,"cumForeign":-88,"cumInstitution":20},{"date":"2026-08-06","avgChangePct":0.29,"foreignNet":-1,"institutionNet":0,"personalNet":0,"cumForeign":-89,"cumInstitution":20},{"date":"2026-08-07","avgChangePct":0.1,"foreignNet":-10,"institutionNet":0,"personalNet":9,"cumForeign":-99,"cumInstitution":20},{"date":"2026-08-10","avgChangePct":1.83,"foreignNet":7,"institutionNet":0,"personalNet":-7,"cumForeign":-92,"cumInstitution":20},{"date":"2026-08-11","avgChangePct":1.07,"foreignNet":6,"institutionNet":0,"personalNet":-7,"cumForeign":-86,"cumInstitution":20},{"date":"2026-08-12","avgChangePct":0.93,"foreignNet":5,"institutionNet":3,"personalNet":-9,"cumForeign":-81,"cumInstitution":23},{"date":"2026-08-13","avgChangePct":0.03,"foreignNet":-2,"institutionNet":3,"personalNet":1,"cumForeign":-83,"cumInstitution":26},{"date":"2026-08-14","avgChangePct":0.27,"foreignNet":-7,"institutionNet":0,"personalNet":7,"cumForeign":-90,"cumInstitution":26},{"date":"2026-08-18","avgChangePct":-0.17,"foreignNet":-5,"institutionNet":0,"personalNet":4,"cumForeign":-95,"cumInstitution":26},{"date":"2026-08-19","avgChangePct":-0.13,"foreignNet":-6,"institutionNet":1,"personalNet":4,"cumForeign":-101,"cumInstitution":27},{"date":"2026-08-20","avgChangePct":0.03,"foreignNet":-15,"institutionNet":0,"personalNet":14,"cumForeign":-116,"cumInstitution":27},{"date":"2026-08-21","avgChangePct":-1.73,"foreignNet":-6,"institutionNet":1,"personalNet":4,"cumForeign":-122,"cumInstitution":28},{"date":"2026-08-24","avgChangePct":0.01,"foreignNet":4,"institutionNet":0,"personalNet":-5,"cumForeign":-118,"cumInstitution":28},{"date":"2026-08-25","avgChangePct":1.09,"foreignNet":3,"institutionNet":5,"personalNet":-12,"cumForeign":-115,"cumInstitution":33},{"date":"2026-08-26","avgChangePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":-115,"cumInstitution":33},{"date":"2026-08-27","avgChangePct":0.19,"foreignNet":-2,"institutionNet":0,"personalNet":1,"cumForeign":-117,"cumInstitution":33},{"date":"2026-08-28","avgChangePct":0.74,"foreignNet":5,"institutionNet":1,"personalNet":-7,"cumForeign":-112,"cumInstitution":34},{"date":"2026-08-31","avgChangePct":0.87,"foreignNet":-9,"institutionNet":0,"personalNet":7,"cumForeign":-121,"cumInstitution":34},{"date":"2026-09-01","avgChangePct":0.98,"foreignNet":-5,"institutionNet":-2,"personalNet":3,"cumForeign":-126,"cumInstitution":32},{"date":"2026-09-02","avgChangePct":1.25,"foreignNet":-7,"institutionNet":1,"personalNet":5,"cumForeign":-133,"cumInstitution":33},{"date":"2026-09-03","avgChangePct":-1.66,"foreignNet":-7,"institutionNet":-1,"personalNet":5,"cumForeign":-140,"cumInstitution":32},{"date":"2026-09-04","avgChangePct":0.42,"foreignNet":7,"institutionNet":0,"personalNet":-9,"cumForeign":-133,"cumInstitution":32}],"members":[{"ticker":"046970","name":"우리로","market":"KOSDAQ","close":4840,"changePct":2.54,"turnover":25,"marketCap":2068,"foreignNet20":-13,"institutionNet20":0,"weight":16.4},{"ticker":"093190","name":"빅솔론","market":"KOSDAQ","close":8500,"changePct":0.83,"turnover":1,"marketCap":1621,"foreignNet20":-12,"institutionNet20":2,"weight":12.9},{"ticker":"054800","name":"아이디스홀딩스","market":"KOSDAQ","close":15290,"changePct":0.13,"turnover":1,"marketCap":1580,"foreignNet20":0,"institutionNet20":5,"weight":12.6},{"ticker":"045660","name":"에이텍","market":"KOSDAQ","close":9420,"changePct":1.95,"turnover":1,"marketCap":763,"foreignNet20":1,"institutionNet20":0,"weight":6.1},{"ticker":"332370","name":"아이디피","market":"KOSDAQ","close":5360,"changePct":-2.55,"turnover":0,"marketCap":730,"foreignNet20":0,"institutionNet20":0,"weight":5.8},{"ticker":"049550","name":"잉크테크","market":"KOSDAQ","close":3470,"changePct":-0.14,"turnover":0,"marketCap":681,"foreignNet20":0,"institutionNet20":0,"weight":5.4},{"ticker":"033320","name":"제이씨현시스템","market":"KOSDAQ","close":3105,"changePct":-0.48,"turnover":1,"marketCap":596,"foreignNet20":-3,"institutionNet20":0,"weight":4.7},{"ticker":"049480","name":"오픈베이스","market":"KOSDAQ","close":1840,"changePct":0,"turnover":2,"marketCap":578,"foreignNet20":1,"institutionNet20":0,"weight":4.6},{"ticker":"094940","name":"푸른기술","market":"KOSDAQ","close":6770,"changePct":4.8,"turnover":13,"marketCap":540,"foreignNet20":-17,"institutionNet20":0,"weight":4.3},{"ticker":"004920","name":"씨아이테크","market":"KOSPI","close":913,"changePct":0.77,"turnover":2,"marketCap":472,"foreignNet20":1,"institutionNet20":0,"weight":3.8},{"ticker":"129890","name":"앱코","market":"KOSDAQ","close":1014,"changePct":1,"turnover":1,"marketCap":457,"foreignNet20":-1,"institutionNet20":-2,"weight":3.6},{"ticker":"224110","name":"에이텍모빌리티","market":"KOSDAQ","close":8880,"changePct":3.74,"turnover":1,"marketCap":434,"foreignNet20":-2,"institutionNet20":3,"weight":3.5},{"ticker":"089150","name":"케이씨티","market":"KOSDAQ","close":1876,"changePct":1.79,"turnover":0,"marketCap":316,"foreignNet20":1,"institutionNet20":0,"weight":2.5},{"ticker":"096690","name":"에이루트","market":"KOSDAQ","close":7250,"changePct":4.02,"turnover":3,"marketCap":280,"foreignNet20":0,"institutionNet20":0,"weight":2.2},{"ticker":"131180","name":"딜리","market":"KOSDAQ","close":4180,"changePct":1.21,"turnover":0,"marketCap":242,"foreignNet20":-1,"institutionNet20":0,"weight":1.9},{"ticker":"043360","name":"디지아이","market":"KOSDAQ","close":2555,"changePct":-4.84,"turnover":2,"marketCap":241,"foreignNet20":0,"institutionNet20":0,"weight":1.9},{"ticker":"051380","name":"피씨디렉트","market":"KOSDAQ","close":1595,"changePct":2.05,"turnover":0,"marketCap":239,"foreignNet20":1,"institutionNet20":0,"weight":1.9},{"ticker":"065690","name":"파커스","market":"KOSDAQ","close":1866,"changePct":-1.79,"turnover":1,"marketCap":228,"foreignNet20":1,"institutionNet20":4,"weight":1.8},{"ticker":"031860","name":"디에이치엑스컴퍼니","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":187,"foreignNet20":0,"institutionNet20":0,"weight":1.5},{"ticker":"065650","name":"하이퍼코퍼레이션","market":"KOSDAQ","close":1601,"changePct":0.38,"turnover":0,"marketCap":174,"foreignNet20":0,"institutionNet20":0,"weight":1.4},{"ticker":"044380","name":"주연테크","market":"KOSPI","close":1009,"changePct":-7,"turnover":4,"marketCap":150,"foreignNet20":1,"institutionNet20":0,"weight":1.2}],"generatedAt":"2026-09-06T16:45:51.863Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%EC%BB%B4%ED%93%A8%ED%84%B0%EC%99%80%EC%A3%BC%EB%B3%80%EA%B8%B0%EA%B8%B0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}