{"sector":"통신장비","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":50,"marketCap":129398,"avgChangePct":0.08,"up":24,"down":20,"flat":5,"turnover":1462,"foreignNet":-74,"institutionNet":-27,"personalNet":96,"foreignNet20":-869,"institutionNet20":46,"personalNet20":853,"history":[{"date":"2026-06-08","avgChangePct":-6.43,"foreignNet":379,"institutionNet":-109,"personalNet":-273,"cumForeign":379,"cumInstitution":-109},{"date":"2026-06-09","avgChangePct":3.97,"foreignNet":-137,"institutionNet":-56,"personalNet":191,"cumForeign":242,"cumInstitution":-165},{"date":"2026-06-10","avgChangePct":-4.15,"foreignNet":-16,"institutionNet":-245,"personalNet":256,"cumForeign":226,"cumInstitution":-410},{"date":"2026-06-11","avgChangePct":2.43,"foreignNet":31,"institutionNet":-52,"personalNet":19,"cumForeign":257,"cumInstitution":-462},{"date":"2026-06-12","avgChangePct":2.11,"foreignNet":142,"institutionNet":285,"personalNet":-412,"cumForeign":399,"cumInstitution":-177},{"date":"2026-06-15","avgChangePct":0,"foreignNet":-304,"institutionNet":-128,"personalNet":475,"cumForeign":95,"cumInstitution":-305},{"date":"2026-06-16","avgChangePct":-0.83,"foreignNet":-95,"institutionNet":-40,"personalNet":158,"cumForeign":0,"cumInstitution":-345},{"date":"2026-06-17","avgChangePct":-0.81,"foreignNet":-15,"institutionNet":-55,"personalNet":92,"cumForeign":-15,"cumInstitution":-400},{"date":"2026-06-18","avgChangePct":-2.9,"foreignNet":50,"institutionNet":-128,"personalNet":83,"cumForeign":35,"cumInstitution":-528},{"date":"2026-06-19","avgChangePct":-3.76,"foreignNet":338,"institutionNet":-149,"personalNet":-194,"cumForeign":373,"cumInstitution":-677},{"date":"2026-06-22","avgChangePct":-2.05,"foreignNet":270,"institutionNet":-58,"personalNet":-193,"cumForeign":643,"cumInstitution":-735},{"date":"2026-06-23","avgChangePct":-7.51,"foreignNet":454,"institutionNet":-12,"personalNet":-383,"cumForeign":1097,"cumInstitution":-747},{"date":"2026-06-24","avgChangePct":1.06,"foreignNet":289,"institutionNet":-46,"personalNet":-208,"cumForeign":1386,"cumInstitution":-793},{"date":"2026-06-25","avgChangePct":-3.01,"foreignNet":-23,"institutionNet":-65,"personalNet":161,"cumForeign":1363,"cumInstitution":-858},{"date":"2026-06-26","avgChangePct":-5.12,"foreignNet":663,"institutionNet":-54,"personalNet":-551,"cumForeign":2026,"cumInstitution":-912},{"date":"2026-06-29","avgChangePct":5.86,"foreignNet":128,"institutionNet":50,"personalNet":-175,"cumForeign":2154,"cumInstitution":-862},{"date":"2026-06-30","avgChangePct":-1.28,"foreignNet":-48,"institutionNet":-2,"personalNet":119,"cumForeign":2106,"cumInstitution":-864},{"date":"2026-07-01","avgChangePct":1.44,"foreignNet":27,"institutionNet":2,"personalNet":-31,"cumForeign":2133,"cumInstitution":-862},{"date":"2026-07-02","avgChangePct":-6.63,"foreignNet":36,"institutionNet":-73,"personalNet":59,"cumForeign":2169,"cumInstitution":-935},{"date":"2026-07-03","avgChangePct":2.36,"foreignNet":223,"institutionNet":2,"personalNet":-225,"cumForeign":2392,"cumInstitution":-933},{"date":"2026-07-06","avgChangePct":-1.33,"foreignNet":52,"institutionNet":-44,"personalNet":-11,"cumForeign":2444,"cumInstitution":-977},{"date":"2026-07-07","avgChangePct":-2.46,"foreignNet":239,"institutionNet":-81,"personalNet":-155,"cumForeign":2683,"cumInstitution":-1058},{"date":"2026-07-08","avgChangePct":-4.66,"foreignNet":254,"institutionNet":-129,"personalNet":-127,"cumForeign":2937,"cumInstitution":-1187},{"date":"2026-07-09","avgChangePct":1.11,"foreignNet":81,"institutionNet":3,"personalNet":-85,"cumForeign":3018,"cumInstitution":-1184},{"date":"2026-07-10","avgChangePct":8.77,"foreignNet":163,"institutionNet":-193,"personalNet":41,"cumForeign":3181,"cumInstitution":-1377},{"date":"2026-07-13","avgChangePct":-4.86,"foreignNet":-396,"institutionNet":-41,"personalNet":430,"cumForeign":2785,"cumInstitution":-1418},{"date":"2026-07-14","avgChangePct":-0.3,"foreignNet":-66,"institutionNet":-23,"personalNet":85,"cumForeign":2719,"cumInstitution":-1441},{"date":"2026-07-15","avgChangePct":6.42,"foreignNet":38,"institutionNet":44,"personalNet":-79,"cumForeign":2757,"cumInstitution":-1397},{"date":"2026-07-16","avgChangePct":-3.03,"foreignNet":-165,"institutionNet":-53,"personalNet":214,"cumForeign":2592,"cumInstitution":-1450},{"date":"2026-07-20","avgChangePct":-4.07,"foreignNet":2,"institutionNet":-14,"personalNet":10,"cumForeign":2594,"cumInstitution":-1464},{"date":"2026-07-21","avgChangePct":0.09,"foreignNet":23,"institutionNet":15,"personalNet":-39,"cumForeign":2617,"cumInstitution":-1449},{"date":"2026-07-22","avgChangePct":2.21,"foreignNet":125,"institutionNet":-13,"personalNet":-112,"cumForeign":2742,"cumInstitution":-1462},{"date":"2026-07-23","avgChangePct":2.98,"foreignNet":-1,"institutionNet":35,"personalNet":-38,"cumForeign":2741,"cumInstitution":-1427},{"date":"2026-07-24","avgChangePct":-4.39,"foreignNet":-242,"institutionNet":-30,"personalNet":272,"cumForeign":2499,"cumInstitution":-1457},{"date":"2026-07-27","avgChangePct":0.38,"foreignNet":-97,"institutionNet":41,"personalNet":58,"cumForeign":2402,"cumInstitution":-1416},{"date":"2026-07-28","avgChangePct":-6.31,"foreignNet":-46,"institutionNet":-23,"personalNet":67,"cumForeign":2356,"cumInstitution":-1439},{"date":"2026-07-29","avgChangePct":-6.86,"foreignNet":244,"institutionNet":12,"personalNet":-258,"cumForeign":2600,"cumInstitution":-1427},{"date":"2026-07-30","avgChangePct":-0.84,"foreignNet":-2,"institutionNet":20,"personalNet":-18,"cumForeign":2598,"cumInstitution":-1407},{"date":"2026-07-31","avgChangePct":9.06,"foreignNet":141,"institutionNet":35,"personalNet":-180,"cumForeign":2739,"cumInstitution":-1372},{"date":"2026-08-03","avgChangePct":3.98,"foreignNet":-6,"institutionNet":30,"personalNet":-24,"cumForeign":2733,"cumInstitution":-1342},{"date":"2026-08-04","avgChangePct":5.43,"foreignNet":-54,"institutionNet":88,"personalNet":-21,"cumForeign":2679,"cumInstitution":-1254},{"date":"2026-08-05","avgChangePct":6.73,"foreignNet":-654,"institutionNet":103,"personalNet":543,"cumForeign":2025,"cumInstitution":-1151},{"date":"2026-08-06","avgChangePct":-2.43,"foreignNet":-269,"institutionNet":-7,"personalNet":276,"cumForeign":1756,"cumInstitution":-1158},{"date":"2026-08-07","avgChangePct":1.59,"foreignNet":-318,"institutionNet":-41,"personalNet":324,"cumForeign":1438,"cumInstitution":-1199},{"date":"2026-08-10","avgChangePct":5.2,"foreignNet":8,"institutionNet":225,"personalNet":-229,"cumForeign":1446,"cumInstitution":-974},{"date":"2026-08-11","avgChangePct":-0.58,"foreignNet":-142,"institutionNet":-42,"personalNet":202,"cumForeign":1304,"cumInstitution":-1016},{"date":"2026-08-12","avgChangePct":-0.19,"foreignNet":-173,"institutionNet":49,"personalNet":125,"cumForeign":1131,"cumInstitution":-967},{"date":"2026-08-13","avgChangePct":-0.39,"foreignNet":-125,"institutionNet":26,"personalNet":104,"cumForeign":1006,"cumInstitution":-941},{"date":"2026-08-14","avgChangePct":-0.11,"foreignNet":95,"institutionNet":-111,"personalNet":24,"cumForeign":1101,"cumInstitution":-1052},{"date":"2026-08-18","avgChangePct":-3.28,"foreignNet":-131,"institutionNet":48,"personalNet":75,"cumForeign":970,"cumInstitution":-1004},{"date":"2026-08-19","avgChangePct":-1.97,"foreignNet":38,"institutionNet":1,"personalNet":-44,"cumForeign":1008,"cumInstitution":-1003},{"date":"2026-08-20","avgChangePct":0.75,"foreignNet":-139,"institutionNet":124,"personalNet":7,"cumForeign":869,"cumInstitution":-879},{"date":"2026-08-21","avgChangePct":-3.23,"foreignNet":-64,"institutionNet":-36,"personalNet":97,"cumForeign":805,"cumInstitution":-915},{"date":"2026-08-24","avgChangePct":-0.12,"foreignNet":144,"institutionNet":8,"personalNet":-145,"cumForeign":949,"cumInstitution":-907},{"date":"2026-08-25","avgChangePct":1.04,"foreignNet":69,"institutionNet":-10,"personalNet":-55,"cumForeign":1018,"cumInstitution":-917},{"date":"2026-08-26","avgChangePct":0,"foreignNet":-298,"institutionNet":22,"personalNet":275,"cumForeign":720,"cumInstitution":-895},{"date":"2026-08-27","avgChangePct":2.04,"foreignNet":463,"institutionNet":1,"personalNet":-457,"cumForeign":1183,"cumInstitution":-894},{"date":"2026-08-28","avgChangePct":-1.3,"foreignNet":-315,"institutionNet":-123,"personalNet":427,"cumForeign":868,"cumInstitution":-1017},{"date":"2026-08-31","avgChangePct":-0.24,"foreignNet":-16,"institutionNet":-57,"personalNet":100,"cumForeign":852,"cumInstitution":-1074},{"date":"2026-09-01","avgChangePct":-1.01,"foreignNet":-99,"institutionNet":-46,"personalNet":144,"cumForeign":753,"cumInstitution":-1120},{"date":"2026-09-02","avgChangePct":-1.41,"foreignNet":-8,"institutionNet":-5,"personalNet":12,"cumForeign":745,"cumInstitution":-1125},{"date":"2026-09-03","avgChangePct":-1.47,"foreignNet":-129,"institutionNet":-8,"personalNet":125,"cumForeign":616,"cumInstitution":-1133},{"date":"2026-09-04","avgChangePct":1.84,"foreignNet":27,"institutionNet":7,"personalNet":-30,"cumForeign":643,"cumInstitution":-1126},{"date":"2026-09-07","avgChangePct":0.08,"foreignNet":-74,"institutionNet":-27,"personalNet":96,"cumForeign":569,"cumInstitution":-1153}],"members":[{"ticker":"489790","name":"한화비전","market":"KOSPI","close":49700,"changePct":0.61,"turnover":67,"marketCap":25092,"foreignNet20":104,"institutionNet20":61,"weight":19.4},{"ticker":"010170","name":"대한광통신","market":"KOSDAQ","close":13470,"changePct":3.54,"turnover":823,"marketCap":20943,"foreignNet20":-134,"institutionNet20":32,"weight":16.2},{"ticker":"218410","name":"RFHIC","market":"KOSDAQ","close":48450,"changePct":0.31,"turnover":143,"marketCap":12875,"foreignNet20":-381,"institutionNet20":-18,"weight":9.9},{"ticker":"189300","name":"인텔리안테크","market":"KOSDAQ","close":63500,"changePct":0.63,"turnover":12,"marketCap":6818,"foreignNet20":-49,"institutionNet20":-16,"weight":5.3},{"ticker":"033240","name":"자화전자","market":"KOSPI","close":29900,"changePct":-2.29,"turnover":26,"marketCap":6460,"foreignNet20":-92,"institutionNet20":59,"weight":5},{"ticker":"032500","name":"케이엠더블유","market":"KOSDAQ","close":14730,"changePct":0.55,"turnover":13,"marketCap":6214,"foreignNet20":14,"institutionNet20":-48,"weight":4.8},{"ticker":"050890","name":"쏠리드","market":"KOSDAQ","close":8400,"changePct":-1.41,"turnover":36,"marketCap":5103,"foreignNet20":2,"institutionNet20":-30,"weight":3.9},{"ticker":"037460","name":"삼지전자","market":"KOSDAQ","close":30250,"changePct":0.83,"turnover":19,"marketCap":4936,"foreignNet20":-58,"institutionNet20":84,"weight":3.8},{"ticker":"069540","name":"빛과전자","market":"KOSDAQ","close":2800,"changePct":3.13,"turnover":162,"marketCap":3155,"foreignNet20":-44,"institutionNet20":0,"weight":2.4},{"ticker":"138080","name":"오이솔루션","market":"KOSDAQ","close":21400,"changePct":0.47,"turnover":31,"marketCap":2648,"foreignNet20":-110,"institutionNet20":-29,"weight":2},{"ticker":"073490","name":"이노와이어리스","market":"KOSDAQ","close":29250,"changePct":-1.18,"turnover":6,"marketCap":2224,"foreignNet20":0,"institutionNet20":-7,"weight":1.7},{"ticker":"456010","name":"아이씨티케이","market":"KOSDAQ","close":15000,"changePct":0.87,"turnover":12,"marketCap":2175,"foreignNet20":-9,"institutionNet20":-5,"weight":1.7},{"ticker":"061090","name":"세나테크놀로지","market":"KOSDAQ","close":39200,"changePct":-2.97,"turnover":5,"marketCap":2143,"foreignNet20":-5,"institutionNet20":-1,"weight":1.7},{"ticker":"380540","name":"옵티코어","market":"KOSDAQ","close":8450,"changePct":0,"turnover":0,"marketCap":2066,"foreignNet20":0,"institutionNet20":0,"weight":1.6},{"ticker":"230240","name":"에치에프알","market":"KOSDAQ","close":11980,"changePct":0.34,"turnover":13,"marketCap":1594,"foreignNet20":-41,"institutionNet20":-3,"weight":1.2},{"ticker":"389020","name":"자람테크놀로지","market":"KOSDAQ","close":21850,"changePct":2.58,"turnover":3,"marketCap":1508,"foreignNet20":5,"institutionNet20":0,"weight":1.2},{"ticker":"264450","name":"유비쿼스","market":"KOSDAQ","close":10240,"changePct":0.1,"turnover":4,"marketCap":1501,"foreignNet20":3,"institutionNet20":-7,"weight":1.2},{"ticker":"078070","name":"유비쿼스홀딩스","market":"KOSDAQ","close":8670,"changePct":2,"turnover":1,"marketCap":1479,"foreignNet20":-2,"institutionNet20":0,"weight":1.1},{"ticker":"088800","name":"에이스테크","market":"KOSDAQ","close":1771,"changePct":-0.17,"turnover":1,"marketCap":1337,"foreignNet20":-3,"institutionNet20":0,"weight":1},{"ticker":"388790","name":"라이콤","market":"KOSDAQ","close":4175,"changePct":2.96,"turnover":9,"marketCap":1278,"foreignNet20":3,"institutionNet20":-3,"weight":1},{"ticker":"036690","name":"코맥스","market":"KOSDAQ","close":2885,"changePct":0,"turnover":0,"marketCap":1256,"foreignNet20":0,"institutionNet20":0,"weight":1},{"ticker":"211270","name":"AP위성","market":"KOSDAQ","close":8280,"changePct":1.85,"turnover":4,"marketCap":1248,"foreignNet20":-3,"institutionNet20":-1,"weight":1},{"ticker":"192410","name":"오늘이엔엠","market":"KOSDAQ","close":4900,"changePct":-4.3,"turnover":3,"marketCap":1234,"foreignNet20":-7,"institutionNet20":0,"weight":1},{"ticker":"051980","name":"중앙첨단소재","market":"KOSDAQ","close":1006,"changePct":0.6,"turnover":5,"marketCap":1117,"foreignNet20":4,"institutionNet20":0,"weight":0.9},{"ticker":"039560","name":"다산네트웍스","market":"KOSDAQ","close":2380,"changePct":-0.63,"turnover":2,"marketCap":1020,"foreignNet20":-4,"institutionNet20":0,"weight":0.8},{"ticker":"091440","name":"한울소재과학","market":"KOSDAQ","close":2690,"changePct":-3.06,"turnover":8,"marketCap":931,"foreignNet20":-7,"institutionNet20":-7,"weight":0.7},{"ticker":"900260","name":"로스웰","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":818,"foreignNet20":1,"institutionNet20":0,"weight":0.6},{"ticker":"321370","name":"센서뷰","market":"KOSDAQ","close":1116,"changePct":0,"turnover":13,"marketCap":788,"foreignNet20":-17,"institutionNet20":-12,"weight":0.6},{"ticker":"115440","name":"우리넷","market":"KOSDAQ","close":7170,"changePct":-0.14,"turnover":2,"marketCap":773,"foreignNet20":5,"institutionNet20":0,"weight":0.6},{"ticker":"039010","name":"현대에이치티","market":"KOSDAQ","close":7920,"changePct":-0.13,"turnover":2,"marketCap":683,"foreignNet20":-1,"institutionNet20":0,"weight":0.5},{"ticker":"049080","name":"기가레인","market":"KOSDAQ","close":7790,"changePct":0.65,"turnover":11,"marketCap":661,"foreignNet20":-2,"institutionNet20":0,"weight":0.5},{"ticker":"099520","name":"DGI","market":"KOSDAQ","close":1284,"changePct":0,"turnover":0,"marketCap":581,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"100590","name":"머큐리","market":"KOSDAQ","close":3365,"changePct":-1.03,"turnover":2,"marketCap":576,"foreignNet20":-1,"institutionNet20":0,"weight":0.4},{"ticker":"062970","name":"한국첨단소재","market":"KOSDAQ","close":1914,"changePct":0.16,"turnover":12,"marketCap":546,"foreignNet20":-43,"institutionNet20":0,"weight":0.4},{"ticker":"340360","name":"다보링크","market":"KOSDAQ","close":1012,"changePct":-0.3,"turnover":2,"marketCap":536,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"170790","name":"파이오링크","market":"KOSDAQ","close":8250,"changePct":-1.08,"turnover":1,"marketCap":527,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"015710","name":"코콤","market":"KOSDAQ","close":2930,"changePct":0.51,"turnover":0,"marketCap":513,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"056360","name":"코위버","market":"KOSDAQ","close":5120,"changePct":-0.97,"turnover":1,"marketCap":501,"foreignNet20":2,"institutionNet20":0,"weight":0.4},{"ticker":"109080","name":"옵티시스","market":"KOSDAQ","close":8170,"changePct":-0.61,"turnover":1,"marketCap":460,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"019490","name":"엑시큐어하이트론","market":"KOSPI","close":541,"changePct":0,"turnover":0,"marketCap":413,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"177900","name":"쓰리에이로직스","market":"KOSDAQ","close":3815,"changePct":-0.65,"turnover":1,"marketCap":367,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"046310","name":"백금T&A","market":"KOSDAQ","close":2235,"changePct":0.45,"turnover":0,"marketCap":366,"foreignNet20":-3,"institutionNet20":7,"weight":0.3},{"ticker":"035460","name":"기산텔레콤","market":"KOSDAQ","close":2300,"changePct":-0.22,"turnover":1,"marketCap":343,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"031310","name":"아이즈비전","market":"KOSDAQ","close":1001,"changePct":-1.67,"turnover":1,"marketCap":297,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"215790","name":"이노인스트루먼트","market":"KOSDAQ","close":650,"changePct":1.25,"turnover":3,"marketCap":261,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"073540","name":"에프알텍","market":"KOSDAQ","close":2260,"changePct":1.8,"turnover":0,"marketCap":257,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"148250","name":"알엔투테크놀로지","market":"KOSDAQ","close":1798,"changePct":1.47,"turnover":0,"marketCap":244,"foreignNet20":2,"institutionNet20":-6,"weight":0.2},{"ticker":"317120","name":"라닉스","market":"KOSDAQ","close":1451,"changePct":-0.75,"turnover":0,"marketCap":221,"foreignNet20":2,"institutionNet20":0,"weight":0.2},{"ticker":"140430","name":"카티스","market":"KOSDAQ","close":1735,"changePct":-0.63,"turnover":0,"marketCap":185,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"065770","name":"CS","market":"KOSDAQ","close":1205,"changePct":0.25,"turnover":1,"marketCap":126,"foreignNet20":1,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-08T18:52:38.354Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%86%B5%EC%8B%A0%EC%9E%A5%EB%B9%84","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}