{"sector":"판매업체","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":12,"marketCap":12015,"avgChangePct":-0.92,"up":2,"down":9,"flat":1,"turnover":28,"foreignNet":-5,"institutionNet":0,"personalNet":5,"foreignNet20":-59,"institutionNet20":23,"personalNet20":-53,"history":[{"date":"2026-06-08","avgChangePct":-5.38,"foreignNet":3,"institutionNet":0,"personalNet":-4,"cumForeign":3,"cumInstitution":0},{"date":"2026-06-09","avgChangePct":2.35,"foreignNet":0,"institutionNet":0,"personalNet":-2,"cumForeign":3,"cumInstitution":0},{"date":"2026-06-10","avgChangePct":-0.87,"foreignNet":-6,"institutionNet":-2,"personalNet":7,"cumForeign":-3,"cumInstitution":-2},{"date":"2026-06-11","avgChangePct":1.89,"foreignNet":-7,"institutionNet":1,"personalNet":5,"cumForeign":-10,"cumInstitution":-1},{"date":"2026-06-12","avgChangePct":1.99,"foreignNet":-11,"institutionNet":2,"personalNet":8,"cumForeign":-21,"cumInstitution":1},{"date":"2026-06-15","avgChangePct":0.41,"foreignNet":-1,"institutionNet":1,"personalNet":0,"cumForeign":-22,"cumInstitution":2},{"date":"2026-06-16","avgChangePct":0.37,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":-21,"cumInstitution":2},{"date":"2026-06-17","avgChangePct":0.88,"foreignNet":0,"institutionNet":2,"personalNet":0,"cumForeign":-21,"cumInstitution":4},{"date":"2026-06-18","avgChangePct":-1.93,"foreignNet":4,"institutionNet":0,"personalNet":-3,"cumForeign":-17,"cumInstitution":4},{"date":"2026-06-19","avgChangePct":-3.73,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"cumForeign":-14,"cumInstitution":3},{"date":"2026-06-22","avgChangePct":-2.42,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":-13,"cumInstitution":3},{"date":"2026-06-23","avgChangePct":-2.62,"foreignNet":0,"institutionNet":1,"personalNet":-2,"cumForeign":-13,"cumInstitution":4},{"date":"2026-06-24","avgChangePct":-0.38,"foreignNet":2,"institutionNet":0,"personalNet":-4,"cumForeign":-11,"cumInstitution":4},{"date":"2026-06-25","avgChangePct":0.61,"foreignNet":20,"institutionNet":-1,"personalNet":-22,"cumForeign":9,"cumInstitution":3},{"date":"2026-06-26","avgChangePct":-2.34,"foreignNet":18,"institutionNet":0,"personalNet":-23,"cumForeign":27,"cumInstitution":3},{"date":"2026-06-29","avgChangePct":4.84,"foreignNet":9,"institutionNet":0,"personalNet":-10,"cumForeign":36,"cumInstitution":3},{"date":"2026-06-30","avgChangePct":3.16,"foreignNet":4,"institutionNet":0,"personalNet":-14,"cumForeign":40,"cumInstitution":3},{"date":"2026-07-01","avgChangePct":0.76,"foreignNet":4,"institutionNet":1,"personalNet":-10,"cumForeign":44,"cumInstitution":4},{"date":"2026-07-02","avgChangePct":-1.72,"foreignNet":-2,"institutionNet":0,"personalNet":-2,"cumForeign":42,"cumInstitution":4},{"date":"2026-07-03","avgChangePct":-0.14,"foreignNet":1,"institutionNet":0,"personalNet":-2,"cumForeign":43,"cumInstitution":4},{"date":"2026-07-06","avgChangePct":-1.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"cumForeign":44,"cumInstitution":4},{"date":"2026-07-07","avgChangePct":-0.91,"foreignNet":4,"institutionNet":0,"personalNet":-4,"cumForeign":48,"cumInstitution":4},{"date":"2026-07-08","avgChangePct":-1.18,"foreignNet":3,"institutionNet":0,"personalNet":-8,"cumForeign":51,"cumInstitution":4},{"date":"2026-07-09","avgChangePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":-3,"cumForeign":51,"cumInstitution":4},{"date":"2026-07-10","avgChangePct":-0.31,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":54,"cumInstitution":4},{"date":"2026-07-13","avgChangePct":-1.48,"foreignNet":-3,"institutionNet":0,"personalNet":1,"cumForeign":51,"cumInstitution":4},{"date":"2026-07-14","avgChangePct":-1.09,"foreignNet":2,"institutionNet":0,"personalNet":-6,"cumForeign":53,"cumInstitution":4},{"date":"2026-07-15","avgChangePct":2.64,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":51,"cumInstitution":4},{"date":"2026-07-16","avgChangePct":-0.84,"foreignNet":-5,"institutionNet":0,"personalNet":2,"cumForeign":46,"cumInstitution":4},{"date":"2026-07-20","avgChangePct":-2.59,"foreignNet":0,"institutionNet":0,"personalNet":-3,"cumForeign":46,"cumInstitution":4},{"date":"2026-07-21","avgChangePct":-0.24,"foreignNet":-2,"institutionNet":0,"personalNet":1,"cumForeign":44,"cumInstitution":4},{"date":"2026-07-22","avgChangePct":-0.1,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":42,"cumInstitution":4},{"date":"2026-07-23","avgChangePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":42,"cumInstitution":4},{"date":"2026-07-24","avgChangePct":-0.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"cumForeign":41,"cumInstitution":4},{"date":"2026-07-27","avgChangePct":0.77,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":43,"cumInstitution":4},{"date":"2026-07-28","avgChangePct":-2,"foreignNet":4,"institutionNet":0,"personalNet":-6,"cumForeign":47,"cumInstitution":4},{"date":"2026-07-29","avgChangePct":-3.41,"foreignNet":2,"institutionNet":1,"personalNet":-3,"cumForeign":49,"cumInstitution":5},{"date":"2026-07-30","avgChangePct":1.65,"foreignNet":4,"institutionNet":0,"personalNet":-6,"cumForeign":53,"cumInstitution":5},{"date":"2026-07-31","avgChangePct":2.41,"foreignNet":8,"institutionNet":1,"personalNet":-10,"cumForeign":61,"cumInstitution":6},{"date":"2026-08-03","avgChangePct":2.21,"foreignNet":2,"institutionNet":0,"personalNet":-2,"cumForeign":63,"cumInstitution":6},{"date":"2026-08-04","avgChangePct":4.87,"foreignNet":17,"institutionNet":1,"personalNet":-18,"cumForeign":80,"cumInstitution":7},{"date":"2026-08-05","avgChangePct":1.72,"foreignNet":11,"institutionNet":1,"personalNet":-15,"cumForeign":91,"cumInstitution":8},{"date":"2026-08-06","avgChangePct":1.22,"foreignNet":4,"institutionNet":1,"personalNet":-15,"cumForeign":95,"cumInstitution":9},{"date":"2026-08-07","avgChangePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":-10,"cumForeign":95,"cumInstitution":9},{"date":"2026-08-10","avgChangePct":1.39,"foreignNet":-6,"institutionNet":1,"personalNet":-5,"cumForeign":89,"cumInstitution":10},{"date":"2026-08-11","avgChangePct":0.17,"foreignNet":-7,"institutionNet":1,"personalNet":-3,"cumForeign":82,"cumInstitution":11},{"date":"2026-08-12","avgChangePct":-0.63,"foreignNet":-7,"institutionNet":3,"personalNet":-10,"cumForeign":75,"cumInstitution":14},{"date":"2026-08-13","avgChangePct":0.3,"foreignNet":-4,"institutionNet":0,"personalNet":-8,"cumForeign":71,"cumInstitution":14},{"date":"2026-08-14","avgChangePct":0.75,"foreignNet":-6,"institutionNet":3,"personalNet":-9,"cumForeign":65,"cumInstitution":17},{"date":"2026-08-18","avgChangePct":-1.71,"foreignNet":-7,"institutionNet":0,"personalNet":-4,"cumForeign":58,"cumInstitution":17},{"date":"2026-08-19","avgChangePct":-1.94,"foreignNet":-3,"institutionNet":-1,"personalNet":-6,"cumForeign":55,"cumInstitution":16},{"date":"2026-08-20","avgChangePct":0.06,"foreignNet":-3,"institutionNet":3,"personalNet":0,"cumForeign":52,"cumInstitution":19},{"date":"2026-08-21","avgChangePct":-1.28,"foreignNet":-3,"institutionNet":4,"personalNet":-2,"cumForeign":49,"cumInstitution":23},{"date":"2026-08-24","avgChangePct":-0.28,"foreignNet":-2,"institutionNet":0,"personalNet":2,"cumForeign":47,"cumInstitution":23},{"date":"2026-08-25","avgChangePct":1.17,"foreignNet":1,"institutionNet":0,"personalNet":0,"cumForeign":48,"cumInstitution":23},{"date":"2026-08-26","avgChangePct":-0.04,"foreignNet":-1,"institutionNet":1,"personalNet":-3,"cumForeign":47,"cumInstitution":24},{"date":"2026-08-27","avgChangePct":0.26,"foreignNet":-4,"institutionNet":2,"personalNet":2,"cumForeign":43,"cumInstitution":26},{"date":"2026-08-28","avgChangePct":0.28,"foreignNet":3,"institutionNet":0,"personalNet":-3,"cumForeign":46,"cumInstitution":26},{"date":"2026-08-31","avgChangePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":-1,"cumForeign":46,"cumInstitution":26},{"date":"2026-09-01","avgChangePct":-1.14,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"cumForeign":44,"cumInstitution":26},{"date":"2026-09-02","avgChangePct":-1.05,"foreignNet":-6,"institutionNet":0,"personalNet":3,"cumForeign":38,"cumInstitution":26},{"date":"2026-09-03","avgChangePct":0.66,"foreignNet":-4,"institutionNet":0,"personalNet":3,"cumForeign":34,"cumInstitution":26},{"date":"2026-09-04","avgChangePct":1.22,"foreignNet":7,"institutionNet":6,"personalNet":-13,"cumForeign":41,"cumInstitution":32},{"date":"2026-09-07","avgChangePct":-0.92,"foreignNet":-5,"institutionNet":0,"personalNet":5,"cumForeign":36,"cumInstitution":32}],"members":[{"ticker":"052020","name":"에스티큐브","market":"KOSDAQ","close":8300,"changePct":3.11,"turnover":12,"marketCap":5642,"foreignNet20":-22,"institutionNet20":0,"weight":47},{"ticker":"051160","name":"지어소프트","market":"KOSDAQ","close":9840,"changePct":-9.39,"turnover":11,"marketCap":1522,"foreignNet20":-33,"institutionNet20":22,"weight":12.7},{"ticker":"063170","name":"서울옥션","market":"KOSDAQ","close":6090,"changePct":-0.16,"turnover":1,"marketCap":1082,"foreignNet20":-5,"institutionNet20":0,"weight":9},{"ticker":"003580","name":"HLB글로벌","market":"KOSPI","close":1722,"changePct":-0.86,"turnover":2,"marketCap":872,"foreignNet20":-1,"institutionNet20":0,"weight":7.3},{"ticker":"102370","name":"케이옥션","market":"KOSDAQ","close":3225,"changePct":-0.46,"turnover":1,"marketCap":834,"foreignNet20":1,"institutionNet20":0,"weight":6.9},{"ticker":"051390","name":"YW","market":"KOSDAQ","close":3870,"changePct":-0.51,"turnover":0,"marketCap":439,"foreignNet20":0,"institutionNet20":0,"weight":3.7},{"ticker":"064090","name":"인크레더블버즈","market":"KOSDAQ","close":798,"changePct":0,"turnover":0,"marketCap":396,"foreignNet20":0,"institutionNet20":0,"weight":3.3},{"ticker":"009810","name":"플레이그램","market":"KOSPI","close":1899,"changePct":-0.47,"turnover":0,"marketCap":299,"foreignNet20":0,"institutionNet20":0,"weight":2.5},{"ticker":"007720","name":"소노스퀘어","market":"KOSDAQ","close":1241,"changePct":-1.43,"turnover":0,"marketCap":250,"foreignNet20":0,"institutionNet20":0,"weight":2.1},{"ticker":"039740","name":"한국정보공학","market":"KOSDAQ","close":3070,"changePct":-0.16,"turnover":0,"marketCap":246,"foreignNet20":1,"institutionNet20":0,"weight":2},{"ticker":"032860","name":"더라미","market":"KOSDAQ","close":2780,"changePct":0.72,"turnover":0,"marketCap":224,"foreignNet20":0,"institutionNet20":0,"weight":1.9},{"ticker":"019660","name":"글로본","market":"KOSDAQ","close":1500,"changePct":-1.38,"turnover":1,"marketCap":209,"foreignNet20":1,"institutionNet20":0,"weight":1.7}],"generatedAt":"2026-09-08T18:51:43.605Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%8C%90%EB%A7%A4%EC%97%85%EC%B2%B4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}