{"sector":"포장재","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":25,"marketCap":38579,"avgChangePct":0.22,"up":16,"down":8,"flat":1,"turnover":121,"foreignNet":18,"institutionNet":-12,"personalNet":-7,"foreignNet20":11,"institutionNet20":51,"personalNet20":-117,"history":[{"date":"2026-06-04","avgChangePct":0.62,"foreignNet":-3,"institutionNet":-2,"personalNet":2,"cumForeign":-3,"cumInstitution":-2},{"date":"2026-06-05","avgChangePct":-1.1,"foreignNet":1,"institutionNet":-1,"personalNet":-9,"cumForeign":-2,"cumInstitution":-3},{"date":"2026-06-08","avgChangePct":-3.6,"foreignNet":8,"institutionNet":-3,"personalNet":-7,"cumForeign":6,"cumInstitution":-6},{"date":"2026-06-09","avgChangePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"cumForeign":6,"cumInstitution":-6},{"date":"2026-06-10","avgChangePct":0.47,"foreignNet":13,"institutionNet":-6,"personalNet":-7,"cumForeign":19,"cumInstitution":-12},{"date":"2026-06-11","avgChangePct":1.95,"foreignNet":-6,"institutionNet":2,"personalNet":1,"cumForeign":13,"cumInstitution":-10},{"date":"2026-06-12","avgChangePct":2.56,"foreignNet":6,"institutionNet":-4,"personalNet":-6,"cumForeign":19,"cumInstitution":-14},{"date":"2026-06-15","avgChangePct":0.96,"foreignNet":-2,"institutionNet":-5,"personalNet":5,"cumForeign":17,"cumInstitution":-19},{"date":"2026-06-16","avgChangePct":-0.05,"foreignNet":3,"institutionNet":-3,"personalNet":-2,"cumForeign":20,"cumInstitution":-22},{"date":"2026-06-17","avgChangePct":0.26,"foreignNet":-2,"institutionNet":-7,"personalNet":6,"cumForeign":18,"cumInstitution":-29},{"date":"2026-06-18","avgChangePct":-2.2,"foreignNet":-6,"institutionNet":-7,"personalNet":11,"cumForeign":12,"cumInstitution":-36},{"date":"2026-06-19","avgChangePct":-1.69,"foreignNet":0,"institutionNet":-4,"personalNet":1,"cumForeign":12,"cumInstitution":-40},{"date":"2026-06-22","avgChangePct":-1.87,"foreignNet":6,"institutionNet":1,"personalNet":-7,"cumForeign":18,"cumInstitution":-39},{"date":"2026-06-23","avgChangePct":-4.52,"foreignNet":3,"institutionNet":1,"personalNet":-6,"cumForeign":21,"cumInstitution":-38},{"date":"2026-06-24","avgChangePct":-0.17,"foreignNet":6,"institutionNet":3,"personalNet":-9,"cumForeign":27,"cumInstitution":-35},{"date":"2026-06-25","avgChangePct":-2.37,"foreignNet":2,"institutionNet":-3,"personalNet":-4,"cumForeign":29,"cumInstitution":-38},{"date":"2026-06-26","avgChangePct":-2.3,"foreignNet":16,"institutionNet":0,"personalNet":-21,"cumForeign":45,"cumInstitution":-38},{"date":"2026-06-29","avgChangePct":6.05,"foreignNet":19,"institutionNet":5,"personalNet":-24,"cumForeign":64,"cumInstitution":-33},{"date":"2026-06-30","avgChangePct":0.33,"foreignNet":-12,"institutionNet":2,"personalNet":10,"cumForeign":52,"cumInstitution":-31},{"date":"2026-07-01","avgChangePct":2.82,"foreignNet":-1,"institutionNet":6,"personalNet":-6,"cumForeign":51,"cumInstitution":-25},{"date":"2026-07-02","avgChangePct":-0.36,"foreignNet":-19,"institutionNet":19,"personalNet":0,"cumForeign":32,"cumInstitution":-6},{"date":"2026-07-03","avgChangePct":0.84,"foreignNet":-10,"institutionNet":51,"personalNet":-39,"cumForeign":22,"cumInstitution":45},{"date":"2026-07-06","avgChangePct":0.36,"foreignNet":-5,"institutionNet":7,"personalNet":-4,"cumForeign":17,"cumInstitution":52},{"date":"2026-07-07","avgChangePct":0.43,"foreignNet":5,"institutionNet":32,"personalNet":-38,"cumForeign":22,"cumInstitution":84},{"date":"2026-07-08","avgChangePct":-1.12,"foreignNet":-14,"institutionNet":17,"personalNet":-4,"cumForeign":8,"cumInstitution":101},{"date":"2026-07-09","avgChangePct":-0.1,"foreignNet":-8,"institutionNet":25,"personalNet":-18,"cumForeign":0,"cumInstitution":126},{"date":"2026-07-10","avgChangePct":2.19,"foreignNet":8,"institutionNet":2,"personalNet":-10,"cumForeign":8,"cumInstitution":128},{"date":"2026-07-13","avgChangePct":-1.81,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"cumForeign":4,"cumInstitution":127},{"date":"2026-07-14","avgChangePct":-1.04,"foreignNet":6,"institutionNet":-2,"personalNet":-4,"cumForeign":10,"cumInstitution":125},{"date":"2026-07-15","avgChangePct":0.52,"foreignNet":7,"institutionNet":-4,"personalNet":-2,"cumForeign":17,"cumInstitution":121},{"date":"2026-07-16","avgChangePct":0.15,"foreignNet":9,"institutionNet":2,"personalNet":-12,"cumForeign":26,"cumInstitution":123},{"date":"2026-07-20","avgChangePct":-0.86,"foreignNet":-9,"institutionNet":-4,"personalNet":6,"cumForeign":17,"cumInstitution":119},{"date":"2026-07-21","avgChangePct":-0.74,"foreignNet":2,"institutionNet":0,"personalNet":-3,"cumForeign":19,"cumInstitution":119},{"date":"2026-07-22","avgChangePct":0.3,"foreignNet":9,"institutionNet":-9,"personalNet":0,"cumForeign":28,"cumInstitution":110},{"date":"2026-07-23","avgChangePct":2.82,"foreignNet":18,"institutionNet":2,"personalNet":-18,"cumForeign":46,"cumInstitution":112},{"date":"2026-07-24","avgChangePct":0.71,"foreignNet":5,"institutionNet":10,"personalNet":-13,"cumForeign":51,"cumInstitution":122},{"date":"2026-07-27","avgChangePct":0.23,"foreignNet":-7,"institutionNet":36,"personalNet":-25,"cumForeign":44,"cumInstitution":158},{"date":"2026-07-28","avgChangePct":-2.5,"foreignNet":-6,"institutionNet":19,"personalNet":-13,"cumForeign":38,"cumInstitution":177},{"date":"2026-07-29","avgChangePct":-2.68,"foreignNet":17,"institutionNet":31,"personalNet":-48,"cumForeign":55,"cumInstitution":208},{"date":"2026-07-30","avgChangePct":0.65,"foreignNet":16,"institutionNet":11,"personalNet":-28,"cumForeign":71,"cumInstitution":219},{"date":"2026-07-31","avgChangePct":1.4,"foreignNet":9,"institutionNet":-8,"personalNet":-2,"cumForeign":80,"cumInstitution":211},{"date":"2026-08-03","avgChangePct":0.36,"foreignNet":-4,"institutionNet":2,"personalNet":0,"cumForeign":76,"cumInstitution":213},{"date":"2026-08-04","avgChangePct":2.32,"foreignNet":0,"institutionNet":10,"personalNet":-10,"cumForeign":76,"cumInstitution":223},{"date":"2026-08-05","avgChangePct":1.23,"foreignNet":8,"institutionNet":-15,"personalNet":5,"cumForeign":84,"cumInstitution":208},{"date":"2026-08-06","avgChangePct":0.17,"foreignNet":3,"institutionNet":14,"personalNet":-14,"cumForeign":87,"cumInstitution":222},{"date":"2026-08-07","avgChangePct":1.44,"foreignNet":1,"institutionNet":3,"personalNet":-5,"cumForeign":88,"cumInstitution":225},{"date":"2026-08-10","avgChangePct":1.25,"foreignNet":0,"institutionNet":4,"personalNet":-3,"cumForeign":88,"cumInstitution":229},{"date":"2026-08-11","avgChangePct":0.55,"foreignNet":20,"institutionNet":15,"personalNet":-33,"cumForeign":108,"cumInstitution":244},{"date":"2026-08-12","avgChangePct":0.96,"foreignNet":-17,"institutionNet":41,"personalNet":-23,"cumForeign":91,"cumInstitution":285},{"date":"2026-08-13","avgChangePct":-1.51,"foreignNet":31,"institutionNet":-33,"personalNet":0,"cumForeign":122,"cumInstitution":252},{"date":"2026-08-14","avgChangePct":0.84,"foreignNet":26,"institutionNet":-16,"personalNet":-23,"cumForeign":148,"cumInstitution":236},{"date":"2026-08-18","avgChangePct":0.02,"foreignNet":-9,"institutionNet":-3,"personalNet":0,"cumForeign":139,"cumInstitution":233},{"date":"2026-08-19","avgChangePct":-0.35,"foreignNet":-24,"institutionNet":29,"personalNet":-16,"cumForeign":115,"cumInstitution":262},{"date":"2026-08-20","avgChangePct":0.37,"foreignNet":-11,"institutionNet":4,"personalNet":-5,"cumForeign":104,"cumInstitution":266},{"date":"2026-08-21","avgChangePct":-1.17,"foreignNet":-33,"institutionNet":25,"personalNet":8,"cumForeign":71,"cumInstitution":291},{"date":"2026-08-24","avgChangePct":0.23,"foreignNet":-14,"institutionNet":17,"personalNet":-2,"cumForeign":57,"cumInstitution":308},{"date":"2026-08-25","avgChangePct":1.63,"foreignNet":-12,"institutionNet":9,"personalNet":4,"cumForeign":45,"cumInstitution":317},{"date":"2026-08-26","avgChangePct":-0.43,"foreignNet":10,"institutionNet":-5,"personalNet":-5,"cumForeign":55,"cumInstitution":312},{"date":"2026-08-27","avgChangePct":-0.58,"foreignNet":11,"institutionNet":-25,"personalNet":11,"cumForeign":66,"cumInstitution":287},{"date":"2026-08-28","avgChangePct":1.56,"foreignNet":0,"institutionNet":14,"personalNet":-15,"cumForeign":66,"cumInstitution":301},{"date":"2026-08-31","avgChangePct":0.27,"foreignNet":4,"institutionNet":-4,"personalNet":-3,"cumForeign":70,"cumInstitution":297},{"date":"2026-09-01","avgChangePct":-0.48,"foreignNet":0,"institutionNet":-4,"personalNet":3,"cumForeign":70,"cumInstitution":293},{"date":"2026-09-02","avgChangePct":-0.42,"foreignNet":9,"institutionNet":-11,"personalNet":2,"cumForeign":79,"cumInstitution":282},{"date":"2026-09-03","avgChangePct":0.28,"foreignNet":1,"institutionNet":3,"personalNet":-5,"cumForeign":80,"cumInstitution":285},{"date":"2026-09-04","avgChangePct":0.22,"foreignNet":18,"institutionNet":-12,"personalNet":-7,"cumForeign":98,"cumInstitution":273}],"members":[{"ticker":"251970","name":"펌텍코리아","market":"KOSDAQ","close":55300,"changePct":-3.83,"turnover":87,"marketCap":7130,"foreignNet20":31,"institutionNet20":29,"weight":18.5},{"ticker":"014820","name":"동원시스템즈","market":"KOSPI","close":21700,"changePct":-2.25,"turnover":7,"marketCap":6436,"foreignNet20":2,"institutionNet20":7,"weight":16.7},{"ticker":"016590","name":"신대양제지","market":"KOSPI","close":10500,"changePct":0.48,"turnover":0,"marketCap":4211,"foreignNet20":0,"institutionNet20":1,"weight":10.9},{"ticker":"008730","name":"율촌화학","market":"KOSPI","close":16260,"changePct":-1.39,"turnover":7,"marketCap":4089,"foreignNet20":-12,"institutionNet20":9,"weight":10.6},{"ticker":"002310","name":"아세아제지","market":"KOSPI","close":8840,"changePct":2.67,"turnover":10,"marketCap":3396,"foreignNet20":-3,"institutionNet20":5,"weight":8.8},{"ticker":"023600","name":"삼보판지","market":"KOSDAQ","close":9500,"changePct":1.82,"turnover":0,"marketCap":1493,"foreignNet20":6,"institutionNet20":0,"weight":3.9},{"ticker":"272550","name":"삼양패키징","market":"KOSPI","close":9880,"changePct":0.41,"turnover":1,"marketCap":1482,"foreignNet20":0,"institutionNet20":0,"weight":3.8},{"ticker":"011280","name":"태림포장","market":"KOSPI","close":1620,"changePct":0,"turnover":0,"marketCap":1147,"foreignNet20":0,"institutionNet20":0,"weight":3},{"ticker":"004250","name":"NPC","market":"KOSPI","close":3030,"changePct":1,"turnover":0,"marketCap":1101,"foreignNet20":-2,"institutionNet20":0,"weight":2.9},{"ticker":"017650","name":"대림제지","market":"KOSDAQ","close":10700,"changePct":-1.38,"turnover":1,"marketCap":953,"foreignNet20":3,"institutionNet20":0,"weight":2.5},{"ticker":"002200","name":"한국수출포장","market":"KOSPI","close":2725,"changePct":0.93,"turnover":0,"marketCap":904,"foreignNet20":-1,"institutionNet20":0,"weight":2.3},{"ticker":"014160","name":"대영포장","market":"KOSPI","close":690,"changePct":0.73,"turnover":1,"marketCap":742,"foreignNet20":-13,"institutionNet20":-1,"weight":1.9},{"ticker":"004780","name":"대륙제관","market":"KOSDAQ","close":4200,"changePct":0.84,"turnover":1,"marketCap":662,"foreignNet20":1,"institutionNet20":0,"weight":1.7},{"ticker":"014970","name":"삼륭물산","market":"KOSDAQ","close":4400,"changePct":-0.34,"turnover":0,"marketCap":654,"foreignNet20":1,"institutionNet20":0,"weight":1.7},{"ticker":"460870","name":"에스엠씨지","market":"KOSDAQ","close":2915,"changePct":-0.17,"turnover":1,"marketCap":586,"foreignNet20":-2,"institutionNet20":0,"weight":1.5},{"ticker":"004450","name":"삼화왕관","market":"KOSPI","close":27650,"changePct":2.41,"turnover":1,"marketCap":581,"foreignNet20":1,"institutionNet20":0,"weight":1.5},{"ticker":"037230","name":"한국팩키지","market":"KOSDAQ","close":1413,"changePct":0.36,"turnover":0,"marketCap":419,"foreignNet20":0,"institutionNet20":0,"weight":1.1},{"ticker":"008870","name":"금비","market":"KOSPI","close":40700,"changePct":0.74,"turnover":0,"marketCap":404,"foreignNet20":0,"institutionNet20":0,"weight":1},{"ticker":"049830","name":"승일","market":"KOSDAQ","close":6400,"changePct":0.16,"turnover":0,"marketCap":391,"foreignNet20":0,"institutionNet20":0,"weight":1},{"ticker":"002870","name":"신풍","market":"KOSPI","close":1058,"changePct":1.63,"turnover":2,"marketCap":363,"foreignNet20":0,"institutionNet20":0,"weight":0.9},{"ticker":"005820","name":"원림","market":"KOSPI","close":15210,"changePct":0.8,"turnover":1,"marketCap":346,"foreignNet20":1,"institutionNet20":0,"weight":0.9},{"ticker":"009460","name":"한창제지","market":"KOSPI","close":2740,"changePct":-0.36,"turnover":0,"marketCap":328,"foreignNet20":-1,"institutionNet20":0,"weight":0.9},{"ticker":"263920","name":"휴엠앤씨","market":"KOSDAQ","close":3215,"changePct":-1.23,"turnover":0,"marketCap":319,"foreignNet20":0,"institutionNet20":0,"weight":0.8},{"ticker":"016100","name":"리더스코스메틱","market":"KOSDAQ","close":1172,"changePct":1.12,"turnover":0,"marketCap":221,"foreignNet20":-2,"institutionNet20":0,"weight":0.6},{"ticker":"340440","name":"세림B&G","market":"KOSDAQ","close":782,"changePct":0.26,"turnover":1,"marketCap":221,"foreignNet20":0,"institutionNet20":0,"weight":0.6}],"generatedAt":"2026-09-06T15:56:11.504Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%8F%AC%EC%9E%A5%EC%9E%AC","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}