{"sector":"항공사","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":7,"marketCap":237683,"avgChangePct":4.38,"up":7,"down":0,"flat":0,"turnover":1693,"foreignNet":437,"institutionNet":349,"personalNet":-770,"foreignNet20":1396,"institutionNet20":1382,"personalNet20":-2845,"history":[{"date":"2026-06-04","avgChangePct":-0.37,"foreignNet":8,"institutionNet":9,"personalNet":-21,"cumForeign":8,"cumInstitution":9},{"date":"2026-06-05","avgChangePct":-0.41,"foreignNet":-3,"institutionNet":-23,"personalNet":6,"cumForeign":5,"cumInstitution":-14},{"date":"2026-06-08","avgChangePct":-5.33,"foreignNet":-6,"institutionNet":-97,"personalNet":75,"cumForeign":-1,"cumInstitution":-111},{"date":"2026-06-09","avgChangePct":3.08,"foreignNet":72,"institutionNet":16,"personalNet":-98,"cumForeign":71,"cumInstitution":-95},{"date":"2026-06-10","avgChangePct":-0.39,"foreignNet":152,"institutionNet":36,"personalNet":-172,"cumForeign":223,"cumInstitution":-59},{"date":"2026-06-11","avgChangePct":-0.45,"foreignNet":-28,"institutionNet":-86,"personalNet":91,"cumForeign":195,"cumInstitution":-145},{"date":"2026-06-12","avgChangePct":4.55,"foreignNet":352,"institutionNet":249,"personalNet":-607,"cumForeign":547,"cumInstitution":104},{"date":"2026-06-15","avgChangePct":13.01,"foreignNet":759,"institutionNet":827,"personalNet":-1614,"cumForeign":1306,"cumInstitution":931},{"date":"2026-06-16","avgChangePct":-1.22,"foreignNet":136,"institutionNet":60,"personalNet":-169,"cumForeign":1442,"cumInstitution":991},{"date":"2026-06-17","avgChangePct":-1.2,"foreignNet":68,"institutionNet":-33,"personalNet":-38,"cumForeign":1510,"cumInstitution":958},{"date":"2026-06-18","avgChangePct":-2.9,"foreignNet":46,"institutionNet":127,"personalNet":-181,"cumForeign":1556,"cumInstitution":1085},{"date":"2026-06-19","avgChangePct":-2.74,"foreignNet":339,"institutionNet":-30,"personalNet":-332,"cumForeign":1895,"cumInstitution":1055},{"date":"2026-06-22","avgChangePct":-3.99,"foreignNet":104,"institutionNet":-186,"personalNet":69,"cumForeign":1999,"cumInstitution":869},{"date":"2026-06-23","avgChangePct":-2.75,"foreignNet":-55,"institutionNet":38,"personalNet":6,"cumForeign":1944,"cumInstitution":907},{"date":"2026-06-24","avgChangePct":3.36,"foreignNet":25,"institutionNet":138,"personalNet":-161,"cumForeign":1969,"cumInstitution":1045},{"date":"2026-06-25","avgChangePct":3.08,"foreignNet":235,"institutionNet":361,"personalNet":-595,"cumForeign":2204,"cumInstitution":1406},{"date":"2026-06-26","avgChangePct":-3.04,"foreignNet":-69,"institutionNet":120,"personalNet":-64,"cumForeign":2135,"cumInstitution":1526},{"date":"2026-06-29","avgChangePct":2.95,"foreignNet":-44,"institutionNet":123,"personalNet":-83,"cumForeign":2091,"cumInstitution":1649},{"date":"2026-06-30","avgChangePct":-2.55,"foreignNet":-47,"institutionNet":31,"personalNet":-6,"cumForeign":2044,"cumInstitution":1680},{"date":"2026-07-01","avgChangePct":1.67,"foreignNet":12,"institutionNet":18,"personalNet":-39,"cumForeign":2056,"cumInstitution":1698},{"date":"2026-07-02","avgChangePct":0.72,"foreignNet":13,"institutionNet":491,"personalNet":-534,"cumForeign":2069,"cumInstitution":2189},{"date":"2026-07-03","avgChangePct":0.65,"foreignNet":-130,"institutionNet":170,"personalNet":-65,"cumForeign":1939,"cumInstitution":2359},{"date":"2026-07-06","avgChangePct":-0.94,"foreignNet":-172,"institutionNet":158,"personalNet":-1,"cumForeign":1767,"cumInstitution":2517},{"date":"2026-07-07","avgChangePct":0.16,"foreignNet":-169,"institutionNet":355,"personalNet":-174,"cumForeign":1598,"cumInstitution":2872},{"date":"2026-07-08","avgChangePct":-3.24,"foreignNet":-90,"institutionNet":208,"personalNet":-133,"cumForeign":1508,"cumInstitution":3080},{"date":"2026-07-09","avgChangePct":-1.86,"foreignNet":-151,"institutionNet":-13,"personalNet":105,"cumForeign":1357,"cumInstitution":3067},{"date":"2026-07-10","avgChangePct":2.75,"foreignNet":-46,"institutionNet":45,"personalNet":57,"cumForeign":1311,"cumInstitution":3112},{"date":"2026-07-13","avgChangePct":-3.53,"foreignNet":-200,"institutionNet":63,"personalNet":67,"cumForeign":1111,"cumInstitution":3175},{"date":"2026-07-14","avgChangePct":-2.83,"foreignNet":12,"institutionNet":175,"personalNet":-296,"cumForeign":1123,"cumInstitution":3350},{"date":"2026-07-15","avgChangePct":0.46,"foreignNet":60,"institutionNet":-73,"personalNet":42,"cumForeign":1183,"cumInstitution":3277},{"date":"2026-07-16","avgChangePct":-0.91,"foreignNet":-6,"institutionNet":21,"personalNet":-8,"cumForeign":1177,"cumInstitution":3298},{"date":"2026-07-20","avgChangePct":-3.36,"foreignNet":-111,"institutionNet":-2,"personalNet":102,"cumForeign":1066,"cumInstitution":3296},{"date":"2026-07-21","avgChangePct":-0.44,"foreignNet":-21,"institutionNet":-21,"personalNet":53,"cumForeign":1045,"cumInstitution":3275},{"date":"2026-07-22","avgChangePct":-0.94,"foreignNet":-34,"institutionNet":-82,"personalNet":101,"cumForeign":1011,"cumInstitution":3193},{"date":"2026-07-23","avgChangePct":3.77,"foreignNet":88,"institutionNet":0,"personalNet":-87,"cumForeign":1099,"cumInstitution":3193},{"date":"2026-07-24","avgChangePct":-1.5,"foreignNet":162,"institutionNet":19,"personalNet":-90,"cumForeign":1261,"cumInstitution":3212},{"date":"2026-07-27","avgChangePct":2.51,"foreignNet":170,"institutionNet":43,"personalNet":-215,"cumForeign":1431,"cumInstitution":3255},{"date":"2026-07-28","avgChangePct":-2.88,"foreignNet":-146,"institutionNet":11,"personalNet":119,"cumForeign":1285,"cumInstitution":3266},{"date":"2026-07-29","avgChangePct":-2.02,"foreignNet":-189,"institutionNet":100,"personalNet":65,"cumForeign":1096,"cumInstitution":3366},{"date":"2026-07-30","avgChangePct":0.89,"foreignNet":10,"institutionNet":33,"personalNet":-59,"cumForeign":1106,"cumInstitution":3399},{"date":"2026-07-31","avgChangePct":3.06,"foreignNet":212,"institutionNet":68,"personalNet":-290,"cumForeign":1318,"cumInstitution":3467},{"date":"2026-08-03","avgChangePct":2.19,"foreignNet":131,"institutionNet":-133,"personalNet":6,"cumForeign":1449,"cumInstitution":3334},{"date":"2026-08-04","avgChangePct":1.09,"foreignNet":-27,"institutionNet":-8,"personalNet":28,"cumForeign":1422,"cumInstitution":3326},{"date":"2026-08-05","avgChangePct":2.89,"foreignNet":236,"institutionNet":93,"personalNet":-291,"cumForeign":1658,"cumInstitution":3419},{"date":"2026-08-06","avgChangePct":1.15,"foreignNet":514,"institutionNet":175,"personalNet":-299,"cumForeign":2172,"cumInstitution":3594},{"date":"2026-08-07","avgChangePct":-1.71,"foreignNet":-31,"institutionNet":4,"personalNet":12,"cumForeign":2141,"cumInstitution":3598},{"date":"2026-08-10","avgChangePct":-0.38,"foreignNet":-57,"institutionNet":-13,"personalNet":60,"cumForeign":2084,"cumInstitution":3585},{"date":"2026-08-11","avgChangePct":-0.76,"foreignNet":132,"institutionNet":-152,"personalNet":9,"cumForeign":2216,"cumInstitution":3433},{"date":"2026-08-12","avgChangePct":0.17,"foreignNet":13,"institutionNet":-86,"personalNet":68,"cumForeign":2229,"cumInstitution":3347},{"date":"2026-08-13","avgChangePct":-1.32,"foreignNet":24,"institutionNet":-239,"personalNet":215,"cumForeign":2253,"cumInstitution":3108},{"date":"2026-08-14","avgChangePct":0.8,"foreignNet":-14,"institutionNet":3,"personalNet":7,"cumForeign":2239,"cumInstitution":3111},{"date":"2026-08-18","avgChangePct":-2.75,"foreignNet":-194,"institutionNet":-150,"personalNet":327,"cumForeign":2045,"cumInstitution":2961},{"date":"2026-08-19","avgChangePct":-1,"foreignNet":-183,"institutionNet":-27,"personalNet":202,"cumForeign":1862,"cumInstitution":2934},{"date":"2026-08-20","avgChangePct":0.75,"foreignNet":-133,"institutionNet":-6,"personalNet":118,"cumForeign":1729,"cumInstitution":2928},{"date":"2026-08-21","avgChangePct":1.24,"foreignNet":-5,"institutionNet":280,"personalNet":-279,"cumForeign":1724,"cumInstitution":3208},{"date":"2026-08-24","avgChangePct":3.53,"foreignNet":-63,"institutionNet":204,"personalNet":-133,"cumForeign":1661,"cumInstitution":3412},{"date":"2026-08-25","avgChangePct":0.07,"foreignNet":6,"institutionNet":149,"personalNet":-155,"cumForeign":1667,"cumInstitution":3561},{"date":"2026-08-26","avgChangePct":3.86,"foreignNet":559,"institutionNet":466,"personalNet":-1011,"cumForeign":2226,"cumInstitution":4027},{"date":"2026-08-27","avgChangePct":-0.35,"foreignNet":316,"institutionNet":89,"personalNet":-410,"cumForeign":2542,"cumInstitution":4116},{"date":"2026-08-28","avgChangePct":1.5,"foreignNet":239,"institutionNet":167,"personalNet":-407,"cumForeign":2781,"cumInstitution":4283},{"date":"2026-08-31","avgChangePct":-1.68,"foreignNet":64,"institutionNet":-50,"personalNet":-14,"cumForeign":2845,"cumInstitution":4233},{"date":"2026-09-01","avgChangePct":-0.64,"foreignNet":131,"institutionNet":14,"personalNet":-147,"cumForeign":2976,"cumInstitution":4247},{"date":"2026-09-02","avgChangePct":0.16,"foreignNet":79,"institutionNet":185,"personalNet":-270,"cumForeign":3055,"cumInstitution":4432},{"date":"2026-09-03","avgChangePct":0.2,"foreignNet":76,"institutionNet":195,"personalNet":-267,"cumForeign":3131,"cumInstitution":4627},{"date":"2026-09-04","avgChangePct":4.38,"foreignNet":437,"institutionNet":349,"personalNet":-770,"cumForeign":3568,"cumInstitution":4976}],"members":[{"ticker":"003490","name":"대한항공","market":"KOSPI","close":30200,"changePct":3.6,"turnover":1455,"marketCap":111202,"foreignNet20":1437,"institutionNet20":1247,"weight":46.8},{"ticker":"180640","name":"한진칼","market":"KOSPI","close":146000,"changePct":9.12,"turnover":177,"marketCap":97472,"foreignNet20":-63,"institutionNet20":69,"weight":41},{"ticker":"020560","name":"아시아나항공","market":"KOSPI","close":8080,"changePct":3.86,"turnover":30,"marketCap":16644,"foreignNet20":30,"institutionNet20":51,"weight":7},{"ticker":"089590","name":"제주항공","market":"KOSPI","close":4715,"changePct":5.72,"turnover":17,"marketCap":3802,"foreignNet20":-2,"institutionNet20":8,"weight":1.6},{"ticker":"272450","name":"진에어","market":"KOSPI","close":6140,"changePct":5.5,"turnover":11,"marketCap":3205,"foreignNet20":1,"institutionNet20":7,"weight":1.3},{"ticker":"091810","name":"티웨이항공","market":"KOSPI","close":2800,"changePct":0.9,"turnover":2,"marketCap":2858,"foreignNet20":-8,"institutionNet20":0,"weight":1.2},{"ticker":"298690","name":"에어부산","market":"KOSPI","close":1535,"changePct":1.99,"turnover":1,"marketCap":2500,"foreignNet20":0,"institutionNet20":1,"weight":1.1}],"generatedAt":"2026-09-07T16:46:55.411Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%95%AD%EA%B3%B5%EC%82%AC","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}