{"sector":"항공화물운송과물류","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":11,"marketCap":179064,"avgChangePct":0.77,"up":9,"down":1,"flat":1,"turnover":296,"foreignNet":38,"institutionNet":-1,"personalNet":-38,"foreignNet20":89,"institutionNet20":90,"personalNet20":-172,"history":[{"date":"2026-06-04","avgChangePct":-0.5,"foreignNet":-94,"institutionNet":-41,"personalNet":130,"cumForeign":-94,"cumInstitution":-41},{"date":"2026-06-05","avgChangePct":-0.51,"foreignNet":161,"institutionNet":-183,"personalNet":17,"cumForeign":67,"cumInstitution":-224},{"date":"2026-06-08","avgChangePct":-4.96,"foreignNet":68,"institutionNet":-112,"personalNet":45,"cumForeign":135,"cumInstitution":-336},{"date":"2026-06-09","avgChangePct":3.98,"foreignNet":-98,"institutionNet":72,"personalNet":23,"cumForeign":37,"cumInstitution":-264},{"date":"2026-06-10","avgChangePct":-0.24,"foreignNet":-5,"institutionNet":38,"personalNet":-33,"cumForeign":32,"cumInstitution":-226},{"date":"2026-06-11","avgChangePct":0.07,"foreignNet":-191,"institutionNet":184,"personalNet":6,"cumForeign":-159,"cumInstitution":-42},{"date":"2026-06-12","avgChangePct":2.87,"foreignNet":-60,"institutionNet":191,"personalNet":-125,"cumForeign":-219,"cumInstitution":149},{"date":"2026-06-15","avgChangePct":2.1,"foreignNet":70,"institutionNet":-27,"personalNet":-44,"cumForeign":-149,"cumInstitution":122},{"date":"2026-06-16","avgChangePct":1.18,"foreignNet":109,"institutionNet":-39,"personalNet":-78,"cumForeign":-40,"cumInstitution":83},{"date":"2026-06-17","avgChangePct":-0.49,"foreignNet":134,"institutionNet":-206,"personalNet":74,"cumForeign":94,"cumInstitution":-123},{"date":"2026-06-18","avgChangePct":-1.97,"foreignNet":61,"institutionNet":-112,"personalNet":45,"cumForeign":155,"cumInstitution":-235},{"date":"2026-06-19","avgChangePct":-2.5,"foreignNet":283,"institutionNet":-96,"personalNet":-183,"cumForeign":438,"cumInstitution":-331},{"date":"2026-06-22","avgChangePct":-3.14,"foreignNet":-20,"institutionNet":-138,"personalNet":156,"cumForeign":418,"cumInstitution":-469},{"date":"2026-06-23","avgChangePct":-4.15,"foreignNet":15,"institutionNet":-22,"personalNet":0,"cumForeign":433,"cumInstitution":-491},{"date":"2026-06-24","avgChangePct":0.13,"foreignNet":64,"institutionNet":-97,"personalNet":29,"cumForeign":497,"cumInstitution":-588},{"date":"2026-06-25","avgChangePct":-0.96,"foreignNet":86,"institutionNet":-39,"personalNet":-44,"cumForeign":583,"cumInstitution":-627},{"date":"2026-06-26","avgChangePct":-2.89,"foreignNet":81,"institutionNet":-7,"personalNet":-73,"cumForeign":664,"cumInstitution":-634},{"date":"2026-06-29","avgChangePct":7.01,"foreignNet":45,"institutionNet":-11,"personalNet":-35,"cumForeign":709,"cumInstitution":-645},{"date":"2026-06-30","avgChangePct":-1.57,"foreignNet":24,"institutionNet":-92,"personalNet":65,"cumForeign":733,"cumInstitution":-737},{"date":"2026-07-01","avgChangePct":2.54,"foreignNet":143,"institutionNet":-9,"personalNet":-132,"cumForeign":876,"cumInstitution":-746},{"date":"2026-07-02","avgChangePct":-1.16,"foreignNet":19,"institutionNet":62,"personalNet":-77,"cumForeign":895,"cumInstitution":-684},{"date":"2026-07-03","avgChangePct":1.69,"foreignNet":57,"institutionNet":-3,"personalNet":-39,"cumForeign":952,"cumInstitution":-687},{"date":"2026-07-06","avgChangePct":0.85,"foreignNet":64,"institutionNet":-56,"personalNet":-7,"cumForeign":1016,"cumInstitution":-743},{"date":"2026-07-07","avgChangePct":0.2,"foreignNet":41,"institutionNet":15,"personalNet":-55,"cumForeign":1057,"cumInstitution":-728},{"date":"2026-07-08","avgChangePct":-2,"foreignNet":25,"institutionNet":21,"personalNet":-46,"cumForeign":1082,"cumInstitution":-707},{"date":"2026-07-09","avgChangePct":-1.92,"foreignNet":79,"institutionNet":-89,"personalNet":7,"cumForeign":1161,"cumInstitution":-796},{"date":"2026-07-10","avgChangePct":2.83,"foreignNet":148,"institutionNet":-77,"personalNet":-68,"cumForeign":1309,"cumInstitution":-873},{"date":"2026-07-13","avgChangePct":-1.7,"foreignNet":2,"institutionNet":18,"personalNet":-13,"cumForeign":1311,"cumInstitution":-855},{"date":"2026-07-14","avgChangePct":-1.83,"foreignNet":1,"institutionNet":4,"personalNet":-6,"cumForeign":1312,"cumInstitution":-851},{"date":"2026-07-15","avgChangePct":2.38,"foreignNet":103,"institutionNet":-48,"personalNet":-54,"cumForeign":1415,"cumInstitution":-899},{"date":"2026-07-16","avgChangePct":1.07,"foreignNet":14,"institutionNet":13,"personalNet":-28,"cumForeign":1429,"cumInstitution":-886},{"date":"2026-07-20","avgChangePct":-1.43,"foreignNet":29,"institutionNet":7,"personalNet":-32,"cumForeign":1458,"cumInstitution":-879},{"date":"2026-07-21","avgChangePct":0.43,"foreignNet":51,"institutionNet":-21,"personalNet":-28,"cumForeign":1509,"cumInstitution":-900},{"date":"2026-07-22","avgChangePct":-0.01,"foreignNet":-16,"institutionNet":81,"personalNet":-56,"cumForeign":1493,"cumInstitution":-819},{"date":"2026-07-23","avgChangePct":4.37,"foreignNet":41,"institutionNet":36,"personalNet":-77,"cumForeign":1534,"cumInstitution":-783},{"date":"2026-07-24","avgChangePct":0.25,"foreignNet":-3,"institutionNet":160,"personalNet":-154,"cumForeign":1531,"cumInstitution":-623},{"date":"2026-07-27","avgChangePct":-0.27,"foreignNet":-54,"institutionNet":66,"personalNet":-11,"cumForeign":1477,"cumInstitution":-557},{"date":"2026-07-28","avgChangePct":-3.44,"foreignNet":-36,"institutionNet":43,"personalNet":-8,"cumForeign":1441,"cumInstitution":-514},{"date":"2026-07-29","avgChangePct":-3.27,"foreignNet":-29,"institutionNet":164,"personalNet":-131,"cumForeign":1412,"cumInstitution":-350},{"date":"2026-07-30","avgChangePct":1.53,"foreignNet":34,"institutionNet":84,"personalNet":-117,"cumForeign":1446,"cumInstitution":-266},{"date":"2026-07-31","avgChangePct":3.26,"foreignNet":38,"institutionNet":-29,"personalNet":-9,"cumForeign":1484,"cumInstitution":-295},{"date":"2026-08-03","avgChangePct":-0.28,"foreignNet":1,"institutionNet":18,"personalNet":-19,"cumForeign":1485,"cumInstitution":-277},{"date":"2026-08-04","avgChangePct":1.84,"foreignNet":5,"institutionNet":15,"personalNet":-20,"cumForeign":1490,"cumInstitution":-262},{"date":"2026-08-05","avgChangePct":1.4,"foreignNet":28,"institutionNet":18,"personalNet":-45,"cumForeign":1518,"cumInstitution":-244},{"date":"2026-08-06","avgChangePct":0.15,"foreignNet":44,"institutionNet":38,"personalNet":-77,"cumForeign":1562,"cumInstitution":-206},{"date":"2026-08-07","avgChangePct":0.36,"foreignNet":-66,"institutionNet":85,"personalNet":-19,"cumForeign":1496,"cumInstitution":-121},{"date":"2026-08-10","avgChangePct":0.77,"foreignNet":-67,"institutionNet":-16,"personalNet":86,"cumForeign":1429,"cumInstitution":-137},{"date":"2026-08-11","avgChangePct":0.6,"foreignNet":92,"institutionNet":-68,"personalNet":-25,"cumForeign":1521,"cumInstitution":-205},{"date":"2026-08-12","avgChangePct":-1.19,"foreignNet":13,"institutionNet":-109,"personalNet":97,"cumForeign":1534,"cumInstitution":-314},{"date":"2026-08-13","avgChangePct":-0.54,"foreignNet":99,"institutionNet":-83,"personalNet":-17,"cumForeign":1633,"cumInstitution":-397},{"date":"2026-08-14","avgChangePct":1.54,"foreignNet":44,"institutionNet":42,"personalNet":-89,"cumForeign":1677,"cumInstitution":-355},{"date":"2026-08-18","avgChangePct":-1.01,"foreignNet":-31,"institutionNet":-21,"personalNet":52,"cumForeign":1646,"cumInstitution":-376},{"date":"2026-08-19","avgChangePct":-1.79,"foreignNet":-15,"institutionNet":20,"personalNet":-7,"cumForeign":1631,"cumInstitution":-356},{"date":"2026-08-20","avgChangePct":-0.06,"foreignNet":-21,"institutionNet":-57,"personalNet":78,"cumForeign":1610,"cumInstitution":-413},{"date":"2026-08-21","avgChangePct":-0.89,"foreignNet":21,"institutionNet":-17,"personalNet":5,"cumForeign":1631,"cumInstitution":-430},{"date":"2026-08-24","avgChangePct":0.99,"foreignNet":-5,"institutionNet":26,"personalNet":-21,"cumForeign":1626,"cumInstitution":-404},{"date":"2026-08-25","avgChangePct":1.35,"foreignNet":103,"institutionNet":152,"personalNet":-253,"cumForeign":1729,"cumInstitution":-252},{"date":"2026-08-26","avgChangePct":-0.02,"foreignNet":3,"institutionNet":-9,"personalNet":6,"cumForeign":1732,"cumInstitution":-261},{"date":"2026-08-27","avgChangePct":-0.55,"foreignNet":-38,"institutionNet":8,"personalNet":30,"cumForeign":1694,"cumInstitution":-253},{"date":"2026-08-28","avgChangePct":0.98,"foreignNet":21,"institutionNet":13,"personalNet":-34,"cumForeign":1715,"cumInstitution":-240},{"date":"2026-08-31","avgChangePct":-0.83,"foreignNet":-37,"institutionNet":49,"personalNet":-10,"cumForeign":1678,"cumInstitution":-191},{"date":"2026-09-01","avgChangePct":0.75,"foreignNet":0,"institutionNet":37,"personalNet":-35,"cumForeign":1678,"cumInstitution":-154},{"date":"2026-09-02","avgChangePct":-1.79,"foreignNet":-114,"institutionNet":-30,"personalNet":140,"cumForeign":1564,"cumInstitution":-184},{"date":"2026-09-03","avgChangePct":0.59,"foreignNet":49,"institutionNet":69,"personalNet":-118,"cumForeign":1613,"cumInstitution":-115},{"date":"2026-09-04","avgChangePct":0.77,"foreignNet":38,"institutionNet":-1,"personalNet":-38,"cumForeign":1651,"cumInstitution":-116}],"members":[{"ticker":"086280","name":"현대글로비스","market":"KOSPI","close":206000,"changePct":1.98,"turnover":262,"marketCap":151500,"foreignNet20":258,"institutionNet20":87,"weight":84.6},{"ticker":"000120","name":"CJ대한통운","market":"KOSPI","close":73400,"changePct":-0.14,"turnover":19,"marketCap":16767,"foreignNet20":-157,"institutionNet20":1,"weight":9.4},{"ticker":"004360","name":"세방","market":"KOSPI","close":13410,"changePct":0.07,"turnover":4,"marketCap":2561,"foreignNet20":6,"institutionNet20":1,"weight":1.4},{"ticker":"002320","name":"한진","market":"KOSPI","close":14870,"changePct":0,"turnover":2,"marketCap":2307,"foreignNet20":-10,"institutionNet20":0,"weight":1.3},{"ticker":"000700","name":"유수홀딩스","market":"KOSPI","close":6640,"changePct":0.76,"turnover":1,"marketCap":1716,"foreignNet20":3,"institutionNet20":2,"weight":1},{"ticker":"009070","name":"KCTC","market":"KOSPI","close":4140,"changePct":3.11,"turnover":5,"marketCap":1204,"foreignNet20":-7,"institutionNet20":0,"weight":0.7},{"ticker":"004140","name":"동방","market":"KOSPI","close":1811,"changePct":0.33,"turnover":1,"marketCap":865,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"033290","name":"로젠","market":"KOSDAQ","close":1524,"changePct":0.26,"turnover":0,"marketCap":853,"foreignNet20":-1,"institutionNet20":0,"weight":0.5},{"ticker":"009180","name":"한솔로지스틱스","market":"KOSPI","close":2800,"changePct":0.54,"turnover":1,"marketCap":784,"foreignNet20":-2,"institutionNet20":0,"weight":0.4},{"ticker":"014130","name":"한익스프레스","market":"KOSPI","close":2450,"changePct":0.2,"turnover":0,"marketCap":288,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"032280","name":"삼일","market":"KOSDAQ","close":1373,"changePct":1.4,"turnover":1,"marketCap":219,"foreignNet20":-1,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-06T16:45:52.617Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%95%AD%EA%B3%B5%ED%99%94%EB%AC%BC%EC%9A%B4%EC%86%A1%EA%B3%BC%EB%AC%BC%EB%A5%98","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}