{"sector":"해운사","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":11,"marketCap":250403,"avgChangePct":0,"up":5,"down":5,"flat":0,"turnover":664,"foreignNet":-22,"institutionNet":13,"personalNet":9,"foreignNet20":448,"institutionNet20":788,"personalNet20":-1211,"history":[{"date":"2026-06-04","avgChangePct":1.96,"foreignNet":19,"institutionNet":-16,"personalNet":-3,"cumForeign":19,"cumInstitution":-16},{"date":"2026-06-05","avgChangePct":-0.25,"foreignNet":53,"institutionNet":21,"personalNet":-76,"cumForeign":72,"cumInstitution":5},{"date":"2026-06-08","avgChangePct":-6.08,"foreignNet":0,"institutionNet":-16,"personalNet":15,"cumForeign":72,"cumInstitution":-11},{"date":"2026-06-09","avgChangePct":3.68,"foreignNet":51,"institutionNet":55,"personalNet":-107,"cumForeign":123,"cumInstitution":44},{"date":"2026-06-10","avgChangePct":-2.36,"foreignNet":-128,"institutionNet":30,"personalNet":96,"cumForeign":-5,"cumInstitution":74},{"date":"2026-06-11","avgChangePct":3.61,"foreignNet":-106,"institutionNet":7,"personalNet":99,"cumForeign":-111,"cumInstitution":81},{"date":"2026-06-12","avgChangePct":0.67,"foreignNet":85,"institutionNet":49,"personalNet":-201,"cumForeign":-26,"cumInstitution":130},{"date":"2026-06-15","avgChangePct":3.35,"foreignNet":130,"institutionNet":6,"personalNet":-305,"cumForeign":104,"cumInstitution":136},{"date":"2026-06-16","avgChangePct":0.22,"foreignNet":126,"institutionNet":71,"personalNet":-369,"cumForeign":230,"cumInstitution":207},{"date":"2026-06-17","avgChangePct":0.18,"foreignNet":54,"institutionNet":-52,"personalNet":-157,"cumForeign":284,"cumInstitution":155},{"date":"2026-06-18","avgChangePct":-3.71,"foreignNet":-65,"institutionNet":-45,"personalNet":65,"cumForeign":219,"cumInstitution":110},{"date":"2026-06-19","avgChangePct":-1.91,"foreignNet":-10,"institutionNet":-35,"personalNet":40,"cumForeign":209,"cumInstitution":75},{"date":"2026-06-22","avgChangePct":-2.29,"foreignNet":-36,"institutionNet":-54,"personalNet":87,"cumForeign":173,"cumInstitution":21},{"date":"2026-06-23","avgChangePct":-4.1,"foreignNet":-24,"institutionNet":-21,"personalNet":41,"cumForeign":149,"cumInstitution":0},{"date":"2026-06-24","avgChangePct":2.57,"foreignNet":32,"institutionNet":-19,"personalNet":-14,"cumForeign":181,"cumInstitution":-19},{"date":"2026-06-25","avgChangePct":-2.99,"foreignNet":-14,"institutionNet":-20,"personalNet":33,"cumForeign":167,"cumInstitution":-39},{"date":"2026-06-26","avgChangePct":-2.99,"foreignNet":-23,"institutionNet":-1,"personalNet":22,"cumForeign":144,"cumInstitution":-40},{"date":"2026-06-29","avgChangePct":4.07,"foreignNet":-13,"institutionNet":50,"personalNet":-37,"cumForeign":131,"cumInstitution":10},{"date":"2026-06-30","avgChangePct":-1.27,"foreignNet":-64,"institutionNet":10,"personalNet":51,"cumForeign":67,"cumInstitution":20},{"date":"2026-07-01","avgChangePct":4.35,"foreignNet":18,"institutionNet":-2,"personalNet":-17,"cumForeign":85,"cumInstitution":18},{"date":"2026-07-02","avgChangePct":-0.6,"foreignNet":43,"institutionNet":76,"personalNet":-119,"cumForeign":128,"cumInstitution":94},{"date":"2026-07-03","avgChangePct":-0.21,"foreignNet":-22,"institutionNet":45,"personalNet":-23,"cumForeign":106,"cumInstitution":139},{"date":"2026-07-06","avgChangePct":0.91,"foreignNet":-4,"institutionNet":11,"personalNet":-7,"cumForeign":102,"cumInstitution":150},{"date":"2026-07-07","avgChangePct":1.45,"foreignNet":25,"institutionNet":45,"personalNet":-69,"cumForeign":127,"cumInstitution":195},{"date":"2026-07-08","avgChangePct":-2.22,"foreignNet":-59,"institutionNet":144,"personalNet":-84,"cumForeign":68,"cumInstitution":339},{"date":"2026-07-09","avgChangePct":-1.53,"foreignNet":8,"institutionNet":2,"personalNet":-9,"cumForeign":76,"cumInstitution":341},{"date":"2026-07-10","avgChangePct":5.2,"foreignNet":94,"institutionNet":60,"personalNet":-154,"cumForeign":170,"cumInstitution":401},{"date":"2026-07-13","avgChangePct":0.27,"foreignNet":-48,"institutionNet":116,"personalNet":-66,"cumForeign":122,"cumInstitution":517},{"date":"2026-07-14","avgChangePct":2.04,"foreignNet":-1,"institutionNet":141,"personalNet":-143,"cumForeign":121,"cumInstitution":658},{"date":"2026-07-15","avgChangePct":3,"foreignNet":43,"institutionNet":-12,"personalNet":-30,"cumForeign":164,"cumInstitution":646},{"date":"2026-07-16","avgChangePct":-2.01,"foreignNet":74,"institutionNet":19,"personalNet":-96,"cumForeign":238,"cumInstitution":665},{"date":"2026-07-20","avgChangePct":1.12,"foreignNet":-18,"institutionNet":97,"personalNet":-81,"cumForeign":220,"cumInstitution":762},{"date":"2026-07-21","avgChangePct":-0.31,"foreignNet":43,"institutionNet":29,"personalNet":-72,"cumForeign":263,"cumInstitution":791},{"date":"2026-07-22","avgChangePct":3.21,"foreignNet":75,"institutionNet":16,"personalNet":-92,"cumForeign":338,"cumInstitution":807},{"date":"2026-07-23","avgChangePct":1.08,"foreignNet":237,"institutionNet":18,"personalNet":-256,"cumForeign":575,"cumInstitution":825},{"date":"2026-07-24","avgChangePct":-1.31,"foreignNet":-17,"institutionNet":167,"personalNet":-148,"cumForeign":558,"cumInstitution":992},{"date":"2026-07-27","avgChangePct":-5.08,"foreignNet":5,"institutionNet":22,"personalNet":-28,"cumForeign":563,"cumInstitution":1014},{"date":"2026-07-28","avgChangePct":-4.93,"foreignNet":52,"institutionNet":24,"personalNet":-75,"cumForeign":615,"cumInstitution":1038},{"date":"2026-07-29","avgChangePct":-0.99,"foreignNet":117,"institutionNet":81,"personalNet":-199,"cumForeign":732,"cumInstitution":1119},{"date":"2026-07-30","avgChangePct":2.78,"foreignNet":148,"institutionNet":41,"personalNet":-201,"cumForeign":880,"cumInstitution":1160},{"date":"2026-07-31","avgChangePct":4.37,"foreignNet":260,"institutionNet":-55,"personalNet":-205,"cumForeign":1140,"cumInstitution":1105},{"date":"2026-08-03","avgChangePct":-2.33,"foreignNet":-130,"institutionNet":-5,"personalNet":134,"cumForeign":1010,"cumInstitution":1100},{"date":"2026-08-04","avgChangePct":3.58,"foreignNet":247,"institutionNet":23,"personalNet":-271,"cumForeign":1257,"cumInstitution":1123},{"date":"2026-08-05","avgChangePct":0.71,"foreignNet":98,"institutionNet":-51,"personalNet":-47,"cumForeign":1355,"cumInstitution":1072},{"date":"2026-08-06","avgChangePct":1.19,"foreignNet":44,"institutionNet":29,"personalNet":-73,"cumForeign":1399,"cumInstitution":1101},{"date":"2026-08-07","avgChangePct":1.42,"foreignNet":114,"institutionNet":108,"personalNet":-217,"cumForeign":1513,"cumInstitution":1209},{"date":"2026-08-10","avgChangePct":0.05,"foreignNet":-20,"institutionNet":18,"personalNet":0,"cumForeign":1493,"cumInstitution":1227},{"date":"2026-08-11","avgChangePct":1.17,"foreignNet":6,"institutionNet":11,"personalNet":-18,"cumForeign":1499,"cumInstitution":1238},{"date":"2026-08-12","avgChangePct":0.37,"foreignNet":-5,"institutionNet":-27,"personalNet":32,"cumForeign":1494,"cumInstitution":1211},{"date":"2026-08-13","avgChangePct":-1.94,"foreignNet":143,"institutionNet":-168,"personalNet":28,"cumForeign":1637,"cumInstitution":1043},{"date":"2026-08-14","avgChangePct":1.39,"foreignNet":128,"institutionNet":-10,"personalNet":-102,"cumForeign":1765,"cumInstitution":1033},{"date":"2026-08-18","avgChangePct":4.82,"foreignNet":42,"institutionNet":454,"personalNet":-497,"cumForeign":1807,"cumInstitution":1487},{"date":"2026-08-19","avgChangePct":-0.42,"foreignNet":-106,"institutionNet":84,"personalNet":20,"cumForeign":1701,"cumInstitution":1571},{"date":"2026-08-20","avgChangePct":-1.88,"foreignNet":-13,"institutionNet":-49,"personalNet":60,"cumForeign":1688,"cumInstitution":1522},{"date":"2026-08-21","avgChangePct":0.53,"foreignNet":0,"institutionNet":74,"personalNet":-74,"cumForeign":1688,"cumInstitution":1596},{"date":"2026-08-24","avgChangePct":1.94,"foreignNet":250,"institutionNet":184,"personalNet":-422,"cumForeign":1938,"cumInstitution":1780},{"date":"2026-08-25","avgChangePct":0.27,"foreignNet":66,"institutionNet":98,"personalNet":-163,"cumForeign":2004,"cumInstitution":1878},{"date":"2026-08-26","avgChangePct":-3.11,"foreignNet":-205,"institutionNet":-73,"personalNet":274,"cumForeign":1799,"cumInstitution":1805},{"date":"2026-08-27","avgChangePct":-0.43,"foreignNet":60,"institutionNet":-35,"personalNet":-30,"cumForeign":1859,"cumInstitution":1770},{"date":"2026-08-28","avgChangePct":0.67,"foreignNet":64,"institutionNet":-13,"personalNet":-50,"cumForeign":1923,"cumInstitution":1757},{"date":"2026-08-31","avgChangePct":-0.33,"foreignNet":-35,"institutionNet":18,"personalNet":17,"cumForeign":1888,"cumInstitution":1775},{"date":"2026-09-01","avgChangePct":-0.83,"foreignNet":-94,"institutionNet":18,"personalNet":72,"cumForeign":1794,"cumInstitution":1793},{"date":"2026-09-02","avgChangePct":2.43,"foreignNet":-63,"institutionNet":-26,"personalNet":90,"cumForeign":1731,"cumInstitution":1767},{"date":"2026-09-03","avgChangePct":1.3,"foreignNet":138,"institutionNet":109,"personalNet":-240,"cumForeign":1869,"cumInstitution":1876},{"date":"2026-09-04","avgChangePct":0,"foreignNet":-22,"institutionNet":13,"personalNet":9,"cumForeign":1847,"cumInstitution":1889}],"members":[{"ticker":"011200","name":"HMM","market":"KOSPI","close":21050,"changePct":-1.41,"turnover":185,"marketCap":201381,"foreignNet20":576,"institutionNet20":468,"weight":80.4},{"ticker":"028670","name":"팬오션","market":"KOSPI","close":5960,"changePct":0.34,"turnover":182,"marketCap":31753,"foreignNet20":-92,"institutionNet20":289,"weight":12.7},{"ticker":"005880","name":"대한해운","market":"KOSPI","close":2105,"changePct":1.45,"turnover":38,"marketCap":6697,"foreignNet20":0,"institutionNet20":29,"weight":2.7},{"ticker":"003280","name":"흥아해운","market":"KOSPI","close":1724,"changePct":1.47,"turnover":52,"marketCap":4084,"foreignNet20":-23,"institutionNet20":1,"weight":1.6},{"ticker":"044450","name":"KSS해운","market":"KOSPI","close":10230,"changePct":1.09,"turnover":6,"marketCap":2284,"foreignNet20":2,"institutionNet20":1,"weight":0.9},{"ticker":"067900","name":"와이엔텍","market":"KOSDAQ","close":6020,"changePct":-0.82,"turnover":1,"marketCap":1104,"foreignNet20":1,"institutionNet20":0,"weight":0.4},{"ticker":"109070","name":"주성코퍼레이션","market":"KOSPI","close":0,"changePct":0,"turnover":0,"marketCap":818,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"124560","name":"태웅로직스","market":"KOSDAQ","close":2000,"changePct":-0.25,"turnover":0,"marketCap":776,"foreignNet20":-1,"institutionNet20":0,"weight":0.3},{"ticker":"054300","name":"팬스타엔터프라이즈","market":"KOSDAQ","close":1145,"changePct":0.26,"turnover":3,"marketCap":660,"foreignNet20":-3,"institutionNet20":0,"weight":0.3},{"ticker":"129260","name":"인터지스","market":"KOSPI","close":1914,"changePct":-0.31,"turnover":0,"marketCap":571,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"465770","name":"STX그린로지스","market":"KOSPI","close":3750,"changePct":-1.83,"turnover":197,"marketCap":275,"foreignNet20":-11,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-06T15:56:11.539Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%95%B4%EC%9A%B4%EC%82%AC","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}