{"sector":"핸드셋","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":57,"marketCap":82490,"avgChangePct":2.1,"up":41,"down":11,"flat":3,"turnover":1201,"foreignNet":37,"institutionNet":38,"personalNet":-70,"foreignNet20":-454,"institutionNet20":-24,"personalNet20":462,"history":[{"date":"2026-06-04","avgChangePct":0.21,"foreignNet":-83,"institutionNet":19,"personalNet":61,"cumForeign":-83,"cumInstitution":19},{"date":"2026-06-05","avgChangePct":-2.74,"foreignNet":-20,"institutionNet":0,"personalNet":20,"cumForeign":-103,"cumInstitution":19},{"date":"2026-06-08","avgChangePct":-5.82,"foreignNet":57,"institutionNet":-41,"personalNet":-19,"cumForeign":-46,"cumInstitution":-22},{"date":"2026-06-09","avgChangePct":3.57,"foreignNet":82,"institutionNet":-20,"personalNet":-49,"cumForeign":36,"cumInstitution":-42},{"date":"2026-06-10","avgChangePct":-1.91,"foreignNet":-12,"institutionNet":-11,"personalNet":15,"cumForeign":24,"cumInstitution":-53},{"date":"2026-06-11","avgChangePct":1.81,"foreignNet":8,"institutionNet":-23,"personalNet":13,"cumForeign":32,"cumInstitution":-76},{"date":"2026-06-12","avgChangePct":2.75,"foreignNet":26,"institutionNet":-2,"personalNet":-25,"cumForeign":58,"cumInstitution":-78},{"date":"2026-06-15","avgChangePct":0.89,"foreignNet":-71,"institutionNet":3,"personalNet":66,"cumForeign":-13,"cumInstitution":-75},{"date":"2026-06-16","avgChangePct":-0.48,"foreignNet":-82,"institutionNet":30,"personalNet":60,"cumForeign":-95,"cumInstitution":-45},{"date":"2026-06-17","avgChangePct":-0.3,"foreignNet":-38,"institutionNet":19,"personalNet":21,"cumForeign":-133,"cumInstitution":-26},{"date":"2026-06-18","avgChangePct":-3.07,"foreignNet":-9,"institutionNet":-8,"personalNet":14,"cumForeign":-142,"cumInstitution":-34},{"date":"2026-06-19","avgChangePct":-3.2,"foreignNet":79,"institutionNet":-30,"personalNet":-45,"cumForeign":-63,"cumInstitution":-64},{"date":"2026-06-22","avgChangePct":-2.79,"foreignNet":44,"institutionNet":10,"personalNet":-52,"cumForeign":-19,"cumInstitution":-54},{"date":"2026-06-23","avgChangePct":-5.69,"foreignNet":2,"institutionNet":1,"personalNet":-11,"cumForeign":-17,"cumInstitution":-53},{"date":"2026-06-24","avgChangePct":-0.96,"foreignNet":19,"institutionNet":20,"personalNet":-48,"cumForeign":2,"cumInstitution":-33},{"date":"2026-06-25","avgChangePct":-3.24,"foreignNet":-1,"institutionNet":-28,"personalNet":24,"cumForeign":1,"cumInstitution":-61},{"date":"2026-06-26","avgChangePct":-2.96,"foreignNet":85,"institutionNet":-8,"personalNet":-78,"cumForeign":86,"cumInstitution":-69},{"date":"2026-06-29","avgChangePct":6.37,"foreignNet":32,"institutionNet":37,"personalNet":-66,"cumForeign":118,"cumInstitution":-32},{"date":"2026-06-30","avgChangePct":-0.28,"foreignNet":-64,"institutionNet":31,"personalNet":28,"cumForeign":54,"cumInstitution":-1},{"date":"2026-07-01","avgChangePct":2.4,"foreignNet":-100,"institutionNet":42,"personalNet":43,"cumForeign":-46,"cumInstitution":41},{"date":"2026-07-02","avgChangePct":-4.46,"foreignNet":-78,"institutionNet":17,"personalNet":50,"cumForeign":-124,"cumInstitution":58},{"date":"2026-07-03","avgChangePct":2.61,"foreignNet":-64,"institutionNet":16,"personalNet":45,"cumForeign":-188,"cumInstitution":74},{"date":"2026-07-06","avgChangePct":-1.83,"foreignNet":-39,"institutionNet":-9,"personalNet":46,"cumForeign":-227,"cumInstitution":65},{"date":"2026-07-07","avgChangePct":-1.33,"foreignNet":-32,"institutionNet":0,"personalNet":28,"cumForeign":-259,"cumInstitution":65},{"date":"2026-07-08","avgChangePct":-3.46,"foreignNet":-87,"institutionNet":11,"personalNet":71,"cumForeign":-346,"cumInstitution":76},{"date":"2026-07-09","avgChangePct":0.1,"foreignNet":-23,"institutionNet":26,"personalNet":-8,"cumForeign":-369,"cumInstitution":102},{"date":"2026-07-10","avgChangePct":5.13,"foreignNet":75,"institutionNet":48,"personalNet":-126,"cumForeign":-294,"cumInstitution":150},{"date":"2026-07-13","avgChangePct":-4.47,"foreignNet":-105,"institutionNet":20,"personalNet":41,"cumForeign":-399,"cumInstitution":170},{"date":"2026-07-14","avgChangePct":-0.49,"foreignNet":-63,"institutionNet":6,"personalNet":27,"cumForeign":-462,"cumInstitution":176},{"date":"2026-07-15","avgChangePct":3.86,"foreignNet":25,"institutionNet":24,"personalNet":-100,"cumForeign":-437,"cumInstitution":200},{"date":"2026-07-16","avgChangePct":-1.67,"foreignNet":-36,"institutionNet":-2,"personalNet":-74,"cumForeign":-473,"cumInstitution":198},{"date":"2026-07-20","avgChangePct":-3.92,"foreignNet":-36,"institutionNet":14,"personalNet":21,"cumForeign":-509,"cumInstitution":212},{"date":"2026-07-21","avgChangePct":1.43,"foreignNet":-96,"institutionNet":8,"personalNet":90,"cumForeign":-605,"cumInstitution":220},{"date":"2026-07-22","avgChangePct":1.16,"foreignNet":20,"institutionNet":8,"personalNet":-32,"cumForeign":-585,"cumInstitution":228},{"date":"2026-07-23","avgChangePct":3.54,"foreignNet":-50,"institutionNet":18,"personalNet":28,"cumForeign":-635,"cumInstitution":246},{"date":"2026-07-24","avgChangePct":-2.52,"foreignNet":-41,"institutionNet":-17,"personalNet":55,"cumForeign":-676,"cumInstitution":229},{"date":"2026-07-27","avgChangePct":1,"foreignNet":-20,"institutionNet":14,"personalNet":6,"cumForeign":-696,"cumInstitution":243},{"date":"2026-07-28","avgChangePct":-5.37,"foreignNet":-74,"institutionNet":-12,"personalNet":82,"cumForeign":-770,"cumInstitution":231},{"date":"2026-07-29","avgChangePct":-6.67,"foreignNet":-7,"institutionNet":9,"personalNet":-4,"cumForeign":-777,"cumInstitution":240},{"date":"2026-07-30","avgChangePct":-0.79,"foreignNet":2,"institutionNet":-3,"personalNet":2,"cumForeign":-775,"cumInstitution":237},{"date":"2026-07-31","avgChangePct":7.74,"foreignNet":78,"institutionNet":22,"personalNet":-102,"cumForeign":-697,"cumInstitution":259},{"date":"2026-08-03","avgChangePct":2.61,"foreignNet":22,"institutionNet":3,"personalNet":-26,"cumForeign":-675,"cumInstitution":262},{"date":"2026-08-04","avgChangePct":3.8,"foreignNet":-31,"institutionNet":0,"personalNet":30,"cumForeign":-706,"cumInstitution":262},{"date":"2026-08-05","avgChangePct":3.6,"foreignNet":39,"institutionNet":-9,"personalNet":-32,"cumForeign":-667,"cumInstitution":253},{"date":"2026-08-06","avgChangePct":-1.31,"foreignNet":-21,"institutionNet":-31,"personalNet":52,"cumForeign":-688,"cumInstitution":222},{"date":"2026-08-07","avgChangePct":0,"foreignNet":-31,"institutionNet":-14,"personalNet":46,"cumForeign":-719,"cumInstitution":208},{"date":"2026-08-10","avgChangePct":4.22,"foreignNet":69,"institutionNet":15,"personalNet":-89,"cumForeign":-650,"cumInstitution":223},{"date":"2026-08-11","avgChangePct":1.56,"foreignNet":-65,"institutionNet":14,"personalNet":42,"cumForeign":-715,"cumInstitution":237},{"date":"2026-08-12","avgChangePct":1.08,"foreignNet":-31,"institutionNet":-13,"personalNet":43,"cumForeign":-746,"cumInstitution":224},{"date":"2026-08-13","avgChangePct":0.7,"foreignNet":116,"institutionNet":73,"personalNet":-174,"cumForeign":-630,"cumInstitution":297},{"date":"2026-08-14","avgChangePct":1.83,"foreignNet":-35,"institutionNet":-11,"personalNet":45,"cumForeign":-665,"cumInstitution":286},{"date":"2026-08-18","avgChangePct":-2.05,"foreignNet":-126,"institutionNet":-49,"personalNet":171,"cumForeign":-791,"cumInstitution":237},{"date":"2026-08-19","avgChangePct":-2.08,"foreignNet":-61,"institutionNet":-21,"personalNet":70,"cumForeign":-852,"cumInstitution":216},{"date":"2026-08-20","avgChangePct":0.73,"foreignNet":-24,"institutionNet":10,"personalNet":36,"cumForeign":-876,"cumInstitution":226},{"date":"2026-08-21","avgChangePct":-2.95,"foreignNet":-54,"institutionNet":-2,"personalNet":53,"cumForeign":-930,"cumInstitution":224},{"date":"2026-08-24","avgChangePct":0.15,"foreignNet":-39,"institutionNet":-6,"personalNet":45,"cumForeign":-969,"cumInstitution":218},{"date":"2026-08-25","avgChangePct":2,"foreignNet":52,"institutionNet":-9,"personalNet":-51,"cumForeign":-917,"cumInstitution":209},{"date":"2026-08-26","avgChangePct":0.66,"foreignNet":-39,"institutionNet":-63,"personalNet":97,"cumForeign":-956,"cumInstitution":146},{"date":"2026-08-27","avgChangePct":1.01,"foreignNet":-26,"institutionNet":6,"personalNet":12,"cumForeign":-982,"cumInstitution":152},{"date":"2026-08-28","avgChangePct":0.02,"foreignNet":-26,"institutionNet":-8,"personalNet":35,"cumForeign":-1008,"cumInstitution":144},{"date":"2026-08-31","avgChangePct":0.52,"foreignNet":5,"institutionNet":-3,"personalNet":0,"cumForeign":-1003,"cumInstitution":141},{"date":"2026-09-01","avgChangePct":0.17,"foreignNet":-56,"institutionNet":4,"personalNet":51,"cumForeign":-1059,"cumInstitution":145},{"date":"2026-09-02","avgChangePct":-1.95,"foreignNet":-42,"institutionNet":-5,"personalNet":47,"cumForeign":-1101,"cumInstitution":140},{"date":"2026-09-03","avgChangePct":-0.31,"foreignNet":-78,"institutionNet":20,"personalNet":53,"cumForeign":-1179,"cumInstitution":160},{"date":"2026-09-04","avgChangePct":2.1,"foreignNet":37,"institutionNet":38,"personalNet":-70,"cumForeign":-1142,"cumInstitution":198}],"members":[{"ticker":"204270","name":"제이앤티씨","market":"KOSDAQ","close":19130,"changePct":3.97,"turnover":107,"marketCap":10644,"foreignNet20":-50,"institutionNet20":-29,"weight":12.9},{"ticker":"000670","name":"영풍","market":"KOSPI","close":39300,"changePct":-1.75,"turnover":8,"marketCap":7364,"foreignNet20":20,"institutionNet20":-19,"weight":8.9},{"ticker":"192650","name":"드림텍","market":"KOSPI","close":6300,"changePct":2.94,"turnover":26,"marketCap":4032,"foreignNet20":-37,"institutionNet20":70,"weight":4.9},{"ticker":"441270","name":"파인엠텍","market":"KOSDAQ","close":9350,"changePct":1.41,"turnover":185,"marketCap":3891,"foreignNet20":-114,"institutionNet20":32,"weight":4.7},{"ticker":"025320","name":"시노펙스","market":"KOSDAQ","close":3855,"changePct":1.98,"turnover":11,"marketCap":3485,"foreignNet20":-29,"institutionNet20":-20,"weight":4.2},{"ticker":"332570","name":"PS일렉트로닉스","market":"KOSDAQ","close":7620,"changePct":3.67,"turnover":117,"marketCap":3433,"foreignNet20":7,"institutionNet20":37,"weight":4.2},{"ticker":"097520","name":"엠씨넥스","market":"KOSPI","close":19040,"changePct":0.42,"turnover":4,"marketCap":3299,"foreignNet20":-48,"institutionNet20":0,"weight":4},{"ticker":"290550","name":"디케이티","market":"KOSDAQ","close":16800,"changePct":16.67,"turnover":108,"marketCap":2880,"foreignNet20":62,"institutionNet20":-73,"weight":3.5},{"ticker":"049070","name":"인탑스","market":"KOSDAQ","close":17730,"changePct":2.49,"turnover":6,"marketCap":2723,"foreignNet20":19,"institutionNet20":-1,"weight":3.3},{"ticker":"091700","name":"파트론","market":"KOSDAQ","close":5390,"changePct":0.94,"turnover":2,"marketCap":2670,"foreignNet20":-25,"institutionNet20":2,"weight":3.2},{"ticker":"060720","name":"KH바텍","market":"KOSDAQ","close":10890,"changePct":4.61,"turnover":18,"marketCap":2464,"foreignNet20":-4,"institutionNet20":-10,"weight":3},{"ticker":"065680","name":"우주일렉트로","market":"KOSDAQ","close":23600,"changePct":0.21,"turnover":4,"marketCap":2176,"foreignNet20":-2,"institutionNet20":1,"weight":2.6},{"ticker":"052710","name":"아모텍","market":"KOSDAQ","close":11290,"changePct":8.25,"turnover":58,"marketCap":1948,"foreignNet20":-36,"institutionNet20":-36,"weight":2.4},{"ticker":"190510","name":"나무가","market":"KOSDAQ","close":13880,"changePct":5.15,"turnover":6,"marketCap":1859,"foreignNet20":-9,"institutionNet20":11,"weight":2.3},{"ticker":"192440","name":"슈피겐코리아","market":"KOSDAQ","close":30400,"changePct":2.36,"turnover":1,"marketCap":1846,"foreignNet20":25,"institutionNet20":-5,"weight":2.2},{"ticker":"126700","name":"하이비젼시스템","market":"KOSDAQ","close":11500,"changePct":-0.17,"turnover":4,"marketCap":1721,"foreignNet20":-29,"institutionNet20":31,"weight":2.1},{"ticker":"054210","name":"이랜텍","market":"KOSDAQ","close":6970,"changePct":3.87,"turnover":5,"marketCap":1697,"foreignNet20":-9,"institutionNet20":-6,"weight":2.1},{"ticker":"122990","name":"와이솔","market":"KOSDAQ","close":6240,"changePct":1.63,"turnover":2,"marketCap":1635,"foreignNet20":-5,"institutionNet20":-7,"weight":2},{"ticker":"049630","name":"재영솔루텍","market":"KOSDAQ","close":7140,"changePct":5.47,"turnover":16,"marketCap":1581,"foreignNet20":-127,"institutionNet20":0,"weight":1.9},{"ticker":"148150","name":"세경하이테크","market":"KOSDAQ","close":4165,"changePct":2.33,"turnover":7,"marketCap":1446,"foreignNet20":1,"institutionNet20":0,"weight":1.8},{"ticker":"285490","name":"노바텍","market":"KOSDAQ","close":11690,"changePct":1.04,"turnover":1,"marketCap":1223,"foreignNet20":-6,"institutionNet20":0,"weight":1.5},{"ticker":"290740","name":"액트로","market":"KOSDAQ","close":11900,"changePct":0,"turnover":6,"marketCap":1197,"foreignNet20":-18,"institutionNet20":-4,"weight":1.5},{"ticker":"049520","name":"유아이엘","market":"KOSDAQ","close":3860,"changePct":0.78,"turnover":2,"marketCap":1181,"foreignNet20":4,"institutionNet20":3,"weight":1.4},{"ticker":"047310","name":"파워로직스","market":"KOSDAQ","close":3035,"changePct":2.71,"turnover":2,"marketCap":1081,"foreignNet20":-4,"institutionNet20":0,"weight":1.3},{"ticker":"093920","name":"서원인텍","market":"KOSDAQ","close":4890,"changePct":0.82,"turnover":0,"marketCap":902,"foreignNet20":0,"institutionNet20":0,"weight":1.1},{"ticker":"045970","name":"코아시아","market":"KOSDAQ","close":3035,"changePct":-3.96,"turnover":2,"marketCap":831,"foreignNet20":-6,"institutionNet20":1,"weight":1},{"ticker":"091120","name":"이엠텍","market":"KOSDAQ","close":4805,"changePct":-0.1,"turnover":1,"marketCap":824,"foreignNet20":-1,"institutionNet20":0,"weight":1},{"ticker":"076610","name":"해성옵틱스","market":"KOSDAQ","close":1209,"changePct":1.51,"turnover":6,"marketCap":705,"foreignNet20":-4,"institutionNet20":0,"weight":0.9},{"ticker":"061040","name":"알에프텍","market":"KOSDAQ","close":7500,"changePct":1.63,"turnover":0,"marketCap":667,"foreignNet20":0,"institutionNet20":0,"weight":0.8},{"ticker":"459550","name":"알트","market":"KOSDAQ","close":2535,"changePct":-1.36,"turnover":449,"marketCap":648,"foreignNet20":0,"institutionNet20":-1,"weight":0.8},{"ticker":"066670","name":"디티씨","market":"KOSDAQ","close":3165,"changePct":-0.78,"turnover":0,"marketCap":596,"foreignNet20":0,"institutionNet20":0,"weight":0.7},{"ticker":"459100","name":"위츠","market":"KOSDAQ","close":4050,"changePct":-2.29,"turnover":1,"marketCap":558,"foreignNet20":-1,"institutionNet20":0,"weight":0.7},{"ticker":"263600","name":"덕우전자","market":"KOSDAQ","close":3605,"changePct":3.44,"turnover":0,"marketCap":555,"foreignNet20":-2,"institutionNet20":0,"weight":0.7},{"ticker":"357580","name":"아모센스","market":"KOSDAQ","close":4955,"changePct":5.43,"turnover":4,"marketCap":554,"foreignNet20":-9,"institutionNet20":0,"weight":0.7},{"ticker":"070300","name":"엑스큐어","market":"KOSDAQ","close":1568,"changePct":4.88,"turnover":3,"marketCap":531,"foreignNet20":1,"institutionNet20":0,"weight":0.6},{"ticker":"238090","name":"앤디포스","market":"KOSDAQ","close":1764,"changePct":3.4,"turnover":0,"marketCap":520,"foreignNet20":0,"institutionNet20":0,"weight":0.6},{"ticker":"376290","name":"씨유테크","market":"KOSDAQ","close":2915,"changePct":-0.17,"turnover":0,"marketCap":515,"foreignNet20":0,"institutionNet20":7,"weight":0.6},{"ticker":"123010","name":"알엔티엑스","market":"KOSDAQ","close":2355,"changePct":0.21,"turnover":3,"marketCap":475,"foreignNet20":-1,"institutionNet20":0,"weight":0.6},{"ticker":"198080","name":"캐프","market":"KOSDAQ","close":2150,"changePct":0.47,"turnover":1,"marketCap":460,"foreignNet20":-1,"institutionNet20":0,"weight":0.6},{"ticker":"065130","name":"탑엔지니어링","market":"KOSDAQ","close":2865,"changePct":1.06,"turnover":1,"marketCap":453,"foreignNet20":-1,"institutionNet20":-3,"weight":0.5},{"ticker":"179900","name":"유티아이","market":"KOSDAQ","close":2365,"changePct":12.62,"turnover":14,"marketCap":452,"foreignNet20":-20,"institutionNet20":-6,"weight":0.5},{"ticker":"258610","name":"케일럼","market":"KOSDAQ","close":1194,"changePct":0.76,"turnover":0,"marketCap":432,"foreignNet20":0,"institutionNet20":0,"weight":0.5},{"ticker":"373200","name":"엑스플러스","market":"KOSDAQ","close":1703,"changePct":1.31,"turnover":1,"marketCap":420,"foreignNet20":-1,"institutionNet20":0,"weight":0.5},{"ticker":"088280","name":"쏘닉스","market":"KOSDAQ","close":2375,"changePct":0,"turnover":1,"marketCap":411,"foreignNet20":-1,"institutionNet20":0,"weight":0.5},{"ticker":"196450","name":"코아시아씨엠","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":358,"foreignNet20":1,"institutionNet20":-1,"weight":0.4},{"ticker":"081580","name":"성우전자","market":"KOSDAQ","close":2305,"changePct":1.54,"turnover":0,"marketCap":352,"foreignNet20":-1,"institutionNet20":0,"weight":0.4},{"ticker":"060540","name":"에스에이티","market":"KOSDAQ","close":1374,"changePct":3.39,"turnover":1,"marketCap":347,"foreignNet20":1,"institutionNet20":0,"weight":0.4},{"ticker":"208710","name":"포톤","market":"KOSDAQ","close":2585,"changePct":1.97,"turnover":1,"marketCap":334,"foreignNet20":0,"institutionNet20":0,"weight":0.4},{"ticker":"187270","name":"신화콘텍","market":"KOSDAQ","close":3155,"changePct":-0.47,"turnover":0,"marketCap":321,"foreignNet20":-1,"institutionNet20":0,"weight":0.4},{"ticker":"050110","name":"캠시스","market":"KOSDAQ","close":1110,"changePct":2.21,"turnover":2,"marketCap":317,"foreignNet20":2,"institutionNet20":0,"weight":0.4},{"ticker":"193250","name":"링크드","market":"KOSDAQ","close":2250,"changePct":-0.22,"turnover":0,"marketCap":301,"foreignNet20":4,"institutionNet20":0,"weight":0.4},{"ticker":"271830","name":"팸텍","market":"KOSDAQ","close":1004,"changePct":-0.1,"turnover":1,"marketCap":296,"foreignNet20":-2,"institutionNet20":0,"weight":0.4},{"ticker":"096630","name":"에스코넥","market":"KOSDAQ","close":1825,"changePct":1.05,"turnover":0,"marketCap":286,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"073570","name":"리튬포어스","market":"KOSDAQ","close":1730,"changePct":0.23,"turnover":1,"marketCap":207,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"115610","name":"이미지스","market":"KOSDAQ","close":1601,"changePct":0,"turnover":1,"marketCap":189,"foreignNet20":1,"institutionNet20":0,"weight":0.2},{"ticker":"079190","name":"케스피온","market":"KOSDAQ","close":1132,"changePct":5.79,"turnover":1,"marketCap":102,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"106080","name":"케이이엠텍","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":95,"foreignNet20":0,"institutionNet20":0,"weight":0.1}],"generatedAt":"2026-09-06T15:56:11.494Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%95%B8%EB%93%9C%EC%85%8B","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}