{"sector":"화장품","date":"2026-09-07","asOfSectorMap":"2026-08-31","count":58,"marketCap":460191,"avgChangePct":-1.48,"up":11,"down":40,"flat":4,"turnover":3548,"foreignNet":222,"institutionNet":-839,"personalNet":611,"foreignNet20":3827,"institutionNet20":-475,"personalNet20":-3293,"history":[{"date":"2026-06-08","avgChangePct":-5.76,"foreignNet":182,"institutionNet":-63,"personalNet":-103,"cumForeign":182,"cumInstitution":-63},{"date":"2026-06-09","avgChangePct":4.23,"foreignNet":-51,"institutionNet":440,"personalNet":-368,"cumForeign":131,"cumInstitution":377},{"date":"2026-06-10","avgChangePct":-0.2,"foreignNet":-56,"institutionNet":174,"personalNet":-107,"cumForeign":75,"cumInstitution":551},{"date":"2026-06-11","avgChangePct":2.71,"foreignNet":-958,"institutionNet":1019,"personalNet":-45,"cumForeign":-883,"cumInstitution":1570},{"date":"2026-06-12","avgChangePct":1.23,"foreignNet":-135,"institutionNet":-209,"personalNet":354,"cumForeign":-1018,"cumInstitution":1361},{"date":"2026-06-15","avgChangePct":0.4,"foreignNet":296,"institutionNet":-133,"personalNet":-139,"cumForeign":-722,"cumInstitution":1228},{"date":"2026-06-16","avgChangePct":-0.84,"foreignNet":-94,"institutionNet":-270,"personalNet":370,"cumForeign":-816,"cumInstitution":958},{"date":"2026-06-17","avgChangePct":1.21,"foreignNet":206,"institutionNet":-97,"personalNet":-84,"cumForeign":-610,"cumInstitution":861},{"date":"2026-06-18","avgChangePct":-2.38,"foreignNet":-525,"institutionNet":-482,"personalNet":1012,"cumForeign":-1135,"cumInstitution":379},{"date":"2026-06-19","avgChangePct":-2.95,"foreignNet":264,"institutionNet":-69,"personalNet":-146,"cumForeign":-871,"cumInstitution":310},{"date":"2026-06-22","avgChangePct":-1.82,"foreignNet":3,"institutionNet":-148,"personalNet":166,"cumForeign":-868,"cumInstitution":162},{"date":"2026-06-23","avgChangePct":-3.94,"foreignNet":115,"institutionNet":162,"personalNet":-242,"cumForeign":-753,"cumInstitution":324},{"date":"2026-06-24","avgChangePct":0.5,"foreignNet":116,"institutionNet":35,"personalNet":-105,"cumForeign":-637,"cumInstitution":359},{"date":"2026-06-25","avgChangePct":-1.17,"foreignNet":130,"institutionNet":-31,"personalNet":-75,"cumForeign":-507,"cumInstitution":328},{"date":"2026-06-26","avgChangePct":-2.7,"foreignNet":-124,"institutionNet":344,"personalNet":-197,"cumForeign":-631,"cumInstitution":672},{"date":"2026-06-29","avgChangePct":6.96,"foreignNet":-124,"institutionNet":924,"personalNet":-785,"cumForeign":-755,"cumInstitution":1596},{"date":"2026-06-30","avgChangePct":-0.3,"foreignNet":-196,"institutionNet":318,"personalNet":-93,"cumForeign":-951,"cumInstitution":1914},{"date":"2026-07-01","avgChangePct":3.15,"foreignNet":86,"institutionNet":606,"personalNet":-674,"cumForeign":-865,"cumInstitution":2520},{"date":"2026-07-02","avgChangePct":-0.17,"foreignNet":-312,"institutionNet":948,"personalNet":-645,"cumForeign":-1177,"cumInstitution":3468},{"date":"2026-07-03","avgChangePct":1.82,"foreignNet":-110,"institutionNet":230,"personalNet":-168,"cumForeign":-1287,"cumInstitution":3698},{"date":"2026-07-06","avgChangePct":-0.69,"foreignNet":-43,"institutionNet":-5,"personalNet":39,"cumForeign":-1330,"cumInstitution":3693},{"date":"2026-07-07","avgChangePct":1.45,"foreignNet":20,"institutionNet":818,"personalNet":-856,"cumForeign":-1310,"cumInstitution":4511},{"date":"2026-07-08","avgChangePct":-0.66,"foreignNet":-81,"institutionNet":11,"personalNet":77,"cumForeign":-1391,"cumInstitution":4522},{"date":"2026-07-09","avgChangePct":-2.09,"foreignNet":-49,"institutionNet":-250,"personalNet":304,"cumForeign":-1440,"cumInstitution":4272},{"date":"2026-07-10","avgChangePct":3.04,"foreignNet":484,"institutionNet":-260,"personalNet":-203,"cumForeign":-956,"cumInstitution":4012},{"date":"2026-07-13","avgChangePct":-1.39,"foreignNet":0,"institutionNet":331,"personalNet":-328,"cumForeign":-956,"cumInstitution":4343},{"date":"2026-07-14","avgChangePct":-2.44,"foreignNet":-16,"institutionNet":87,"personalNet":-78,"cumForeign":-972,"cumInstitution":4430},{"date":"2026-07-15","avgChangePct":1.95,"foreignNet":420,"institutionNet":-328,"personalNet":-75,"cumForeign":-552,"cumInstitution":4102},{"date":"2026-07-16","avgChangePct":0.63,"foreignNet":224,"institutionNet":130,"personalNet":-338,"cumForeign":-328,"cumInstitution":4232},{"date":"2026-07-20","avgChangePct":-3.2,"foreignNet":-79,"institutionNet":-14,"personalNet":84,"cumForeign":-407,"cumInstitution":4218},{"date":"2026-07-21","avgChangePct":0.06,"foreignNet":182,"institutionNet":23,"personalNet":-199,"cumForeign":-225,"cumInstitution":4241},{"date":"2026-07-22","avgChangePct":-0.16,"foreignNet":496,"institutionNet":-728,"personalNet":236,"cumForeign":271,"cumInstitution":3513},{"date":"2026-07-23","avgChangePct":3.6,"foreignNet":543,"institutionNet":-143,"personalNet":-396,"cumForeign":814,"cumInstitution":3370},{"date":"2026-07-24","avgChangePct":-1.43,"foreignNet":-33,"institutionNet":82,"personalNet":-38,"cumForeign":781,"cumInstitution":3452},{"date":"2026-07-27","avgChangePct":2.18,"foreignNet":-108,"institutionNet":569,"personalNet":-466,"cumForeign":673,"cumInstitution":4021},{"date":"2026-07-28","avgChangePct":-3.93,"foreignNet":113,"institutionNet":313,"personalNet":-424,"cumForeign":786,"cumInstitution":4334},{"date":"2026-07-29","avgChangePct":-2.81,"foreignNet":86,"institutionNet":917,"personalNet":-991,"cumForeign":872,"cumInstitution":5251},{"date":"2026-07-30","avgChangePct":0.58,"foreignNet":265,"institutionNet":768,"personalNet":-1030,"cumForeign":1137,"cumInstitution":6019},{"date":"2026-07-31","avgChangePct":4.29,"foreignNet":340,"institutionNet":-364,"personalNet":21,"cumForeign":1477,"cumInstitution":5655},{"date":"2026-08-03","avgChangePct":1.65,"foreignNet":-401,"institutionNet":336,"personalNet":24,"cumForeign":1076,"cumInstitution":5991},{"date":"2026-08-04","avgChangePct":3.29,"foreignNet":-80,"institutionNet":518,"personalNet":-434,"cumForeign":996,"cumInstitution":6509},{"date":"2026-08-05","avgChangePct":1.91,"foreignNet":-256,"institutionNet":175,"personalNet":73,"cumForeign":740,"cumInstitution":6684},{"date":"2026-08-06","avgChangePct":3.64,"foreignNet":87,"institutionNet":1023,"personalNet":-1121,"cumForeign":827,"cumInstitution":7707},{"date":"2026-08-07","avgChangePct":0.82,"foreignNet":-45,"institutionNet":457,"personalNet":-433,"cumForeign":782,"cumInstitution":8164},{"date":"2026-08-10","avgChangePct":1.86,"foreignNet":281,"institutionNet":-302,"personalNet":30,"cumForeign":1063,"cumInstitution":7862},{"date":"2026-08-11","avgChangePct":3.43,"foreignNet":267,"institutionNet":-87,"personalNet":-184,"cumForeign":1330,"cumInstitution":7775},{"date":"2026-08-12","avgChangePct":4.09,"foreignNet":113,"institutionNet":9,"personalNet":-89,"cumForeign":1443,"cumInstitution":7784},{"date":"2026-08-13","avgChangePct":-3.21,"foreignNet":1480,"institutionNet":-1237,"personalNet":-224,"cumForeign":2923,"cumInstitution":6547},{"date":"2026-08-14","avgChangePct":-0.02,"foreignNet":727,"institutionNet":-463,"personalNet":-246,"cumForeign":3650,"cumInstitution":6084},{"date":"2026-08-18","avgChangePct":-2.89,"foreignNet":461,"institutionNet":-236,"personalNet":-221,"cumForeign":4111,"cumInstitution":5848},{"date":"2026-08-19","avgChangePct":-1.51,"foreignNet":-100,"institutionNet":14,"personalNet":76,"cumForeign":4011,"cumInstitution":5862},{"date":"2026-08-20","avgChangePct":1.38,"foreignNet":0,"institutionNet":87,"personalNet":-96,"cumForeign":4011,"cumInstitution":5949},{"date":"2026-08-21","avgChangePct":-1.63,"foreignNet":-260,"institutionNet":448,"personalNet":-192,"cumForeign":3751,"cumInstitution":6397},{"date":"2026-08-24","avgChangePct":1.42,"foreignNet":-49,"institutionNet":861,"personalNet":-810,"cumForeign":3702,"cumInstitution":7258},{"date":"2026-08-25","avgChangePct":2.98,"foreignNet":-95,"institutionNet":911,"personalNet":-857,"cumForeign":3607,"cumInstitution":8169},{"date":"2026-08-26","avgChangePct":1.37,"foreignNet":45,"institutionNet":367,"personalNet":-406,"cumForeign":3652,"cumInstitution":8536},{"date":"2026-08-27","avgChangePct":-1.19,"foreignNet":163,"institutionNet":-131,"personalNet":-16,"cumForeign":3815,"cumInstitution":8405},{"date":"2026-08-28","avgChangePct":3.77,"foreignNet":149,"institutionNet":771,"personalNet":-890,"cumForeign":3964,"cumInstitution":9176},{"date":"2026-08-31","avgChangePct":-0.35,"foreignNet":-672,"institutionNet":590,"personalNet":81,"cumForeign":3292,"cumInstitution":9766},{"date":"2026-09-01","avgChangePct":-1.45,"foreignNet":16,"institutionNet":-177,"personalNet":165,"cumForeign":3308,"cumInstitution":9589},{"date":"2026-09-02","avgChangePct":-2.6,"foreignNet":242,"institutionNet":-143,"personalNet":-106,"cumForeign":3550,"cumInstitution":9446},{"date":"2026-09-03","avgChangePct":-1.97,"foreignNet":438,"institutionNet":-384,"personalNet":-50,"cumForeign":3988,"cumInstitution":9062},{"date":"2026-09-04","avgChangePct":0.62,"foreignNet":399,"institutionNet":-534,"personalNet":131,"cumForeign":4387,"cumInstitution":8528},{"date":"2026-09-07","avgChangePct":-1.48,"foreignNet":222,"institutionNet":-839,"personalNet":611,"cumForeign":4609,"cumInstitution":7689}],"members":[{"ticker":"278470","name":"에이피알","market":"KOSPI","close":384000,"changePct":-2.54,"turnover":1131,"marketCap":143762,"foreignNet20":1755,"institutionNet20":-781,"weight":31.2},{"ticker":"090430","name":"아모레퍼시픽","market":"KOSPI","close":140800,"changePct":-1.74,"turnover":315,"marketCap":82357,"foreignNet20":490,"institutionNet20":634,"weight":17.9},{"ticker":"051900","name":"LG생활건강","market":"KOSPI","close":293000,"changePct":-0.34,"turnover":165,"marketCap":43878,"foreignNet20":309,"institutionNet20":-47,"weight":9.5},{"ticker":"161890","name":"한국콜마","market":"KOSPI","close":144300,"changePct":-1.03,"turnover":413,"marketCap":34062,"foreignNet20":325,"institutionNet20":128,"weight":7.4},{"ticker":"192820","name":"코스맥스","market":"KOSPI","close":274000,"changePct":-0.54,"turnover":232,"marketCap":31097,"foreignNet20":33,"institutionNet20":933,"weight":6.8},{"ticker":"483650","name":"달바글로벌","market":"KOSPI","close":186700,"changePct":-2.05,"turnover":343,"marketCap":23385,"foreignNet20":468,"institutionNet20":-1233,"weight":5.1},{"ticker":"002790","name":"아모레퍼시픽홀딩스","market":"KOSPI","close":26450,"changePct":0.19,"turnover":13,"marketCap":20223,"foreignNet20":54,"institutionNet20":20,"weight":4.4},{"ticker":"241710","name":"코스메카코리아","market":"KOSDAQ","close":129100,"changePct":-4.01,"turnover":134,"marketCap":13787,"foreignNet20":588,"institutionNet20":-383,"weight":3},{"ticker":"048410","name":"현대바이오","market":"KOSDAQ","close":6280,"changePct":1.13,"turnover":51,"marketCap":6060,"foreignNet20":-27,"institutionNet20":-46,"weight":1.3},{"ticker":"018290","name":"브이티","market":"KOSDAQ","close":12350,"changePct":-0.48,"turnover":20,"marketCap":4315,"foreignNet20":-64,"institutionNet20":-21,"weight":0.9},{"ticker":"126560","name":"현대퓨처넷","market":"KOSPI","close":3390,"changePct":0.3,"turnover":2,"marketCap":3701,"foreignNet20":-10,"institutionNet20":4,"weight":0.8},{"ticker":"092730","name":"네오팜","market":"KOSDAQ","close":22350,"changePct":-2.61,"turnover":13,"marketCap":3582,"foreignNet20":3,"institutionNet20":56,"weight":0.8},{"ticker":"024720","name":"콜마홀딩스","market":"KOSPI","close":9720,"changePct":-2.41,"turnover":3,"marketCap":3333,"foreignNet20":18,"institutionNet20":3,"weight":0.7},{"ticker":"018250","name":"애경산업","market":"KOSPI","close":11660,"changePct":-0.26,"turnover":1,"marketCap":3079,"foreignNet20":-7,"institutionNet20":0,"weight":0.7},{"ticker":"352480","name":"씨앤씨인터내셔널","market":"KOSDAQ","close":21800,"changePct":0,"turnover":2,"marketCap":2971,"foreignNet20":-7,"institutionNet20":16,"weight":0.6},{"ticker":"003350","name":"한국화장품제조","market":"KOSPI","close":12990,"changePct":1.88,"turnover":78,"marketCap":2943,"foreignNet20":-36,"institutionNet20":149,"weight":0.6},{"ticker":"078520","name":"에이블씨엔씨","market":"KOSPI","close":10870,"changePct":-3.46,"turnover":14,"marketCap":2827,"foreignNet20":-18,"institutionNet20":17,"weight":0.6},{"ticker":"439090","name":"마녀공장","market":"KOSDAQ","close":15970,"changePct":-0.25,"turnover":12,"marketCap":2618,"foreignNet20":29,"institutionNet20":3,"weight":0.6},{"ticker":"226320","name":"잇츠한불","market":"KOSPI","close":10400,"changePct":-1.98,"turnover":1,"marketCap":2280,"foreignNet20":5,"institutionNet20":2,"weight":0.5},{"ticker":"123330","name":"제닉","market":"KOSDAQ","close":28350,"changePct":-11.13,"turnover":202,"marketCap":2259,"foreignNet20":40,"institutionNet20":-50,"weight":0.5},{"ticker":"237880","name":"클리오","market":"KOSDAQ","close":12160,"changePct":-1.7,"turnover":7,"marketCap":2197,"foreignNet20":24,"institutionNet20":14,"weight":0.5},{"ticker":"032940","name":"원익","market":"KOSDAQ","close":9890,"changePct":-1.59,"turnover":86,"marketCap":1799,"foreignNet20":-56,"institutionNet20":2,"weight":0.4},{"ticker":"950140","name":"잉글우드랩","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":1700,"foreignNet20":3,"institutionNet20":-1,"weight":0.4},{"ticker":"489460","name":"바이오비쥬","market":"KOSDAQ","close":10760,"changePct":-3.76,"turnover":6,"marketCap":1587,"foreignNet20":-8,"institutionNet20":0,"weight":0.3},{"ticker":"114840","name":"아이패밀리에스씨","market":"KOSDAQ","close":9150,"changePct":-1.4,"turnover":3,"marketCap":1526,"foreignNet20":-6,"institutionNet20":6,"weight":0.3},{"ticker":"214420","name":"토니모리","market":"KOSPI","close":5250,"changePct":-0.76,"turnover":2,"marketCap":1262,"foreignNet20":-10,"institutionNet20":1,"weight":0.3},{"ticker":"052260","name":"현대바이오랜드","market":"KOSDAQ","close":3965,"changePct":-0.5,"turnover":1,"marketCap":1189,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"265740","name":"엔에프씨","market":"KOSDAQ","close":6510,"changePct":-2.54,"turnover":17,"marketCap":1162,"foreignNet20":-13,"institutionNet20":71,"weight":0.3},{"ticker":"0015N0","name":"아로마티카","market":"KOSDAQ","close":9220,"changePct":-8.89,"turnover":58,"marketCap":1159,"foreignNet20":-14,"institutionNet20":19,"weight":0.3},{"ticker":"123690","name":"한국화장품","market":"KOSPI","close":6390,"changePct":0.79,"turnover":2,"marketCap":1026,"foreignNet20":-9,"institutionNet20":0,"weight":0.2},{"ticker":"086710","name":"선진뷰티사이언스","market":"KOSDAQ","close":7020,"changePct":-2.09,"turnover":1,"marketCap":856,"foreignNet20":-2,"institutionNet20":0,"weight":0.2},{"ticker":"025620","name":"차AI헬스케어","market":"KOSPI","close":4660,"changePct":-2.92,"turnover":0,"marketCap":848,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"451250","name":"삐아","market":"KOSDAQ","close":7450,"changePct":-0.67,"turnover":0,"marketCap":761,"foreignNet20":-3,"institutionNet20":6,"weight":0.2},{"ticker":"900300","name":"오가닉티코스메틱","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":747,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"175250","name":"아이큐어","market":"KOSDAQ","close":1920,"changePct":-8.57,"turnover":16,"marketCap":721,"foreignNet20":-11,"institutionNet20":0,"weight":0.2},{"ticker":"214260","name":"라파스","market":"KOSDAQ","close":7950,"changePct":-0.38,"turnover":1,"marketCap":709,"foreignNet20":-7,"institutionNet20":0,"weight":0.2},{"ticker":"168330","name":"내츄럴엔도텍","market":"KOSDAQ","close":2180,"changePct":-0.46,"turnover":0,"marketCap":692,"foreignNet20":0,"institutionNet20":0,"weight":0.2},{"ticker":"318160","name":"셀바이오휴먼텍","market":"KOSDAQ","close":6330,"changePct":-1.4,"turnover":1,"marketCap":591,"foreignNet20":3,"institutionNet20":0,"weight":0.1},{"ticker":"217480","name":"에스디생명공학","market":"KOSDAQ","close":499,"changePct":0,"turnover":0,"marketCap":547,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"420570","name":"제이투케이바이오","market":"KOSDAQ","close":9130,"changePct":-3.28,"turnover":4,"marketCap":533,"foreignNet20":-1,"institutionNet20":4,"weight":0.1},{"ticker":"219550","name":"디와이디","market":"KOSDAQ","close":1286,"changePct":4.13,"turnover":1,"marketCap":532,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"027050","name":"코리아나","market":"KOSDAQ","close":1322,"changePct":0.92,"turnover":1,"marketCap":528,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"453860","name":"에이에스텍","market":"KOSDAQ","close":8190,"changePct":-1.33,"turnover":0,"marketCap":527,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"082660","name":"코스나인","market":"KOSDAQ","close":480,"changePct":0,"turnover":0,"marketCap":478,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"226340","name":"본느","market":"KOSDAQ","close":5690,"changePct":-0.87,"turnover":191,"marketCap":477,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"260930","name":"씨티케이","market":"KOSDAQ","close":2435,"changePct":-1.02,"turnover":1,"marketCap":470,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"159580","name":"제로투세븐","market":"KOSDAQ","close":2240,"changePct":2.05,"turnover":0,"marketCap":448,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"159910","name":"에코글로우","market":"KOSDAQ","close":3200,"changePct":0.47,"turnover":0,"marketCap":334,"foreignNet20":0,"institutionNet20":-3,"weight":0.1},{"ticker":"900310","name":"컬러레이","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":289,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"080530","name":"코디","market":"KOSDAQ","close":2505,"changePct":0,"turnover":0,"marketCap":277,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"406820","name":"뷰티스킨","market":"KOSDAQ","close":1884,"changePct":-1.67,"turnover":2,"marketCap":266,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"018700","name":"바른손","market":"KOSDAQ","close":1432,"changePct":1.56,"turnover":0,"marketCap":239,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"083660","name":"CSA 코스믹","market":"KOSDAQ","close":1549,"changePct":-3.79,"turnover":1,"marketCap":220,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"227610","name":"아우딘퓨쳐스","market":"KOSDAQ","close":1070,"changePct":-1.38,"turnover":0,"marketCap":207,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"137940","name":"넥스트아이","market":"KOSDAQ","close":1999,"changePct":-4.35,"turnover":0,"marketCap":196,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"014100","name":"메디앙스","market":"KOSDAQ","close":1644,"changePct":-0.36,"turnover":0,"marketCap":193,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"344860","name":"이노진","market":"KOSDAQ","close":1322,"changePct":-4.27,"turnover":1,"marketCap":190,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"252500","name":"세화피앤씨","market":"KOSDAQ","close":2285,"changePct":0.22,"turnover":0,"marketCap":189,"foreignNet20":0,"institutionNet20":0,"weight":0}],"generatedAt":"2026-09-08T18:51:48.118Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/%ED%99%94%EC%9E%A5%ED%92%88","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}