{"sector":"IT서비스","date":"2026-09-04","asOfSectorMap":"2026-08-31","count":109,"marketCap":588671,"avgChangePct":2.69,"up":89,"down":15,"flat":3,"turnover":4070,"foreignNet":393,"institutionNet":228,"personalNet":-579,"foreignNet20":-331,"institutionNet20":2692,"personalNet20":-544,"history":[{"date":"2026-06-04","avgChangePct":-0.77,"foreignNet":100,"institutionNet":-43,"personalNet":-46,"cumForeign":100,"cumInstitution":-43},{"date":"2026-06-05","avgChangePct":-2.36,"foreignNet":200,"institutionNet":-208,"personalNet":-26,"cumForeign":300,"cumInstitution":-251},{"date":"2026-06-08","avgChangePct":-6.47,"foreignNet":724,"institutionNet":-151,"personalNet":-626,"cumForeign":1024,"cumInstitution":-402},{"date":"2026-06-09","avgChangePct":3.2,"foreignNet":-836,"institutionNet":-209,"personalNet":1014,"cumForeign":188,"cumInstitution":-611},{"date":"2026-06-10","avgChangePct":-1.04,"foreignNet":355,"institutionNet":-160,"personalNet":-227,"cumForeign":543,"cumInstitution":-771},{"date":"2026-06-11","avgChangePct":1.18,"foreignNet":-445,"institutionNet":1072,"personalNet":-602,"cumForeign":98,"cumInstitution":301},{"date":"2026-06-12","avgChangePct":1.75,"foreignNet":62,"institutionNet":52,"personalNet":-95,"cumForeign":160,"cumInstitution":353},{"date":"2026-06-15","avgChangePct":0.5,"foreignNet":-144,"institutionNet":76,"personalNet":72,"cumForeign":16,"cumInstitution":429},{"date":"2026-06-16","avgChangePct":-1.18,"foreignNet":-220,"institutionNet":-287,"personalNet":535,"cumForeign":-204,"cumInstitution":142},{"date":"2026-06-17","avgChangePct":0.35,"foreignNet":221,"institutionNet":-144,"personalNet":-66,"cumForeign":17,"cumInstitution":-2},{"date":"2026-06-18","avgChangePct":-2.58,"foreignNet":357,"institutionNet":-365,"personalNet":20,"cumForeign":374,"cumInstitution":-367},{"date":"2026-06-19","avgChangePct":-3.45,"foreignNet":658,"institutionNet":-131,"personalNet":-524,"cumForeign":1032,"cumInstitution":-498},{"date":"2026-06-22","avgChangePct":-2.11,"foreignNet":-219,"institutionNet":-301,"personalNet":523,"cumForeign":813,"cumInstitution":-799},{"date":"2026-06-23","avgChangePct":-5.77,"foreignNet":671,"institutionNet":-318,"personalNet":-349,"cumForeign":1484,"cumInstitution":-1117},{"date":"2026-06-24","avgChangePct":0.39,"foreignNet":174,"institutionNet":-17,"personalNet":-167,"cumForeign":1658,"cumInstitution":-1134},{"date":"2026-06-25","avgChangePct":-2.41,"foreignNet":255,"institutionNet":-61,"personalNet":-188,"cumForeign":1913,"cumInstitution":-1195},{"date":"2026-06-26","avgChangePct":-4.25,"foreignNet":71,"institutionNet":-128,"personalNet":37,"cumForeign":1984,"cumInstitution":-1323},{"date":"2026-06-29","avgChangePct":6.87,"foreignNet":-97,"institutionNet":343,"personalNet":-256,"cumForeign":1887,"cumInstitution":-980},{"date":"2026-06-30","avgChangePct":-0.36,"foreignNet":-287,"institutionNet":52,"personalNet":211,"cumForeign":1600,"cumInstitution":-928},{"date":"2026-07-01","avgChangePct":1.75,"foreignNet":55,"institutionNet":3,"personalNet":-70,"cumForeign":1655,"cumInstitution":-925},{"date":"2026-07-02","avgChangePct":-2.78,"foreignNet":25,"institutionNet":111,"personalNet":-426,"cumForeign":1680,"cumInstitution":-814},{"date":"2026-07-03","avgChangePct":1.55,"foreignNet":-116,"institutionNet":63,"personalNet":40,"cumForeign":1564,"cumInstitution":-751},{"date":"2026-07-06","avgChangePct":-0.48,"foreignNet":145,"institutionNet":-47,"personalNet":-96,"cumForeign":1709,"cumInstitution":-798},{"date":"2026-07-07","avgChangePct":-1.4,"foreignNet":220,"institutionNet":264,"personalNet":-500,"cumForeign":1929,"cumInstitution":-534},{"date":"2026-07-08","avgChangePct":-2.56,"foreignNet":22,"institutionNet":101,"personalNet":-133,"cumForeign":1951,"cumInstitution":-433},{"date":"2026-07-09","avgChangePct":0.38,"foreignNet":448,"institutionNet":-29,"personalNet":-462,"cumForeign":2399,"cumInstitution":-462},{"date":"2026-07-10","avgChangePct":4.02,"foreignNet":398,"institutionNet":73,"personalNet":-524,"cumForeign":2797,"cumInstitution":-389},{"date":"2026-07-13","avgChangePct":-4.1,"foreignNet":-158,"institutionNet":22,"personalNet":117,"cumForeign":2639,"cumInstitution":-367},{"date":"2026-07-14","avgChangePct":-1.41,"foreignNet":108,"institutionNet":88,"personalNet":-209,"cumForeign":2747,"cumInstitution":-279},{"date":"2026-07-15","avgChangePct":3.41,"foreignNet":208,"institutionNet":8,"personalNet":-211,"cumForeign":2955,"cumInstitution":-271},{"date":"2026-07-16","avgChangePct":-1.76,"foreignNet":83,"institutionNet":-127,"personalNet":47,"cumForeign":3038,"cumInstitution":-398},{"date":"2026-07-20","avgChangePct":-3.17,"foreignNet":-108,"institutionNet":60,"personalNet":40,"cumForeign":2930,"cumInstitution":-338},{"date":"2026-07-21","avgChangePct":0.68,"foreignNet":116,"institutionNet":27,"personalNet":-143,"cumForeign":3046,"cumInstitution":-311},{"date":"2026-07-22","avgChangePct":1.41,"foreignNet":106,"institutionNet":123,"personalNet":-239,"cumForeign":3152,"cumInstitution":-188},{"date":"2026-07-23","avgChangePct":4.79,"foreignNet":-298,"institutionNet":171,"personalNet":126,"cumForeign":2854,"cumInstitution":-17},{"date":"2026-07-24","avgChangePct":-2.61,"foreignNet":-245,"institutionNet":-31,"personalNet":276,"cumForeign":2609,"cumInstitution":-48},{"date":"2026-07-27","avgChangePct":2.24,"foreignNet":-517,"institutionNet":509,"personalNet":11,"cumForeign":2092,"cumInstitution":461},{"date":"2026-07-28","avgChangePct":-3.87,"foreignNet":-220,"institutionNet":203,"personalNet":12,"cumForeign":1872,"cumInstitution":664},{"date":"2026-07-29","avgChangePct":-5.55,"foreignNet":-30,"institutionNet":327,"personalNet":-318,"cumForeign":1842,"cumInstitution":991},{"date":"2026-07-30","avgChangePct":-1,"foreignNet":94,"institutionNet":25,"personalNet":-123,"cumForeign":1936,"cumInstitution":1016},{"date":"2026-07-31","avgChangePct":6,"foreignNet":166,"institutionNet":-17,"personalNet":-152,"cumForeign":2102,"cumInstitution":999},{"date":"2026-08-03","avgChangePct":2.11,"foreignNet":40,"institutionNet":43,"personalNet":-100,"cumForeign":2142,"cumInstitution":1042},{"date":"2026-08-04","avgChangePct":4.95,"foreignNet":-113,"institutionNet":474,"personalNet":-377,"cumForeign":2029,"cumInstitution":1516},{"date":"2026-08-05","avgChangePct":2.09,"foreignNet":-129,"institutionNet":338,"personalNet":-202,"cumForeign":1900,"cumInstitution":1854},{"date":"2026-08-06","avgChangePct":0.77,"foreignNet":-278,"institutionNet":259,"personalNet":27,"cumForeign":1622,"cumInstitution":2113},{"date":"2026-08-07","avgChangePct":-0.74,"foreignNet":-370,"institutionNet":158,"personalNet":223,"cumForeign":1252,"cumInstitution":2271},{"date":"2026-08-10","avgChangePct":3.38,"foreignNet":272,"institutionNet":86,"personalNet":-356,"cumForeign":1524,"cumInstitution":2357},{"date":"2026-08-11","avgChangePct":1.34,"foreignNet":-115,"institutionNet":449,"personalNet":-333,"cumForeign":1409,"cumInstitution":2806},{"date":"2026-08-12","avgChangePct":-0.07,"foreignNet":-240,"institutionNet":248,"personalNet":8,"cumForeign":1169,"cumInstitution":3054},{"date":"2026-08-13","avgChangePct":-0.13,"foreignNet":197,"institutionNet":-42,"personalNet":-175,"cumForeign":1366,"cumInstitution":3012},{"date":"2026-08-14","avgChangePct":1.05,"foreignNet":-107,"institutionNet":255,"personalNet":-151,"cumForeign":1259,"cumInstitution":3267},{"date":"2026-08-18","avgChangePct":-2.62,"foreignNet":-376,"institutionNet":-284,"personalNet":650,"cumForeign":883,"cumInstitution":2983},{"date":"2026-08-19","avgChangePct":-0.96,"foreignNet":72,"institutionNet":-132,"personalNet":59,"cumForeign":955,"cumInstitution":2851},{"date":"2026-08-20","avgChangePct":2.12,"foreignNet":290,"institutionNet":43,"personalNet":-346,"cumForeign":1245,"cumInstitution":2894},{"date":"2026-08-21","avgChangePct":-1.38,"foreignNet":-478,"institutionNet":-63,"personalNet":544,"cumForeign":767,"cumInstitution":2831},{"date":"2026-08-24","avgChangePct":0.61,"foreignNet":117,"institutionNet":74,"personalNet":-192,"cumForeign":884,"cumInstitution":2905},{"date":"2026-08-25","avgChangePct":1.22,"foreignNet":15,"institutionNet":-4,"personalNet":-15,"cumForeign":899,"cumInstitution":2901},{"date":"2026-08-26","avgChangePct":-0.07,"foreignNet":-290,"institutionNet":-76,"personalNet":359,"cumForeign":609,"cumInstitution":2825},{"date":"2026-08-27","avgChangePct":0.65,"foreignNet":56,"institutionNet":30,"personalNet":-86,"cumForeign":665,"cumInstitution":2855},{"date":"2026-08-28","avgChangePct":2.19,"foreignNet":123,"institutionNet":263,"personalNet":-396,"cumForeign":788,"cumInstitution":3118},{"date":"2026-08-31","avgChangePct":-0.63,"foreignNet":42,"institutionNet":53,"personalNet":-107,"cumForeign":830,"cumInstitution":3171},{"date":"2026-09-01","avgChangePct":-0.16,"foreignNet":-111,"institutionNet":-143,"personalNet":255,"cumForeign":719,"cumInstitution":3028},{"date":"2026-09-02","avgChangePct":-1.56,"foreignNet":103,"institutionNet":-149,"personalNet":29,"cumForeign":822,"cumInstitution":2879},{"date":"2026-09-03","avgChangePct":-1.03,"foreignNet":76,"institutionNet":1698,"personalNet":65,"cumForeign":898,"cumInstitution":4577},{"date":"2026-09-04","avgChangePct":2.69,"foreignNet":393,"institutionNet":228,"personalNet":-579,"cumForeign":1291,"cumInstitution":4805}],"members":[{"ticker":"018260","name":"삼성에스디에스","market":"KOSPI","close":238000,"changePct":5.31,"turnover":505,"marketCap":174873,"foreignNet20":800,"institutionNet20":277,"weight":29.7},{"ticker":"307950","name":"현대오토에버","market":"KOSPI","close":395000,"changePct":2.73,"turnover":226,"marketCap":105445,"foreignNet20":-115,"institutionNet20":-654,"weight":17.9},{"ticker":"064400","name":"LG씨엔에스","market":"KOSPI","close":74100,"changePct":2.21,"turnover":359,"marketCap":70242,"foreignNet20":-377,"institutionNet20":260,"weight":11.9},{"ticker":"377300","name":"카카오페이","market":"KOSPI","close":47300,"changePct":5.58,"turnover":234,"marketCap":60602,"foreignNet20":-19,"institutionNet20":411,"weight":10.3},{"ticker":"022100","name":"포스코DX","market":"KOSPI","close":21650,"changePct":1.17,"turnover":109,"marketCap":32535,"foreignNet20":-18,"institutionNet20":1863,"weight":5.5},{"ticker":"181710","name":"NHN","market":"KOSPI","close":71500,"changePct":8.5,"turnover":121,"marketCap":21584,"foreignNet20":102,"institutionNet20":282,"weight":3.7},{"ticker":"124500","name":"아이티센글로벌","market":"KOSDAQ","close":35650,"changePct":9.02,"turnover":254,"marketCap":7587,"foreignNet20":-244,"institutionNet20":165,"weight":1.3},{"ticker":"093320","name":"케이아이엔엑스","market":"KOSDAQ","close":136600,"changePct":0.59,"turnover":13,"marketCap":6627,"foreignNet20":-18,"institutionNet20":6,"weight":1.1},{"ticker":"060250","name":"NHN KCP","market":"KOSDAQ","close":15770,"changePct":8.38,"turnover":184,"marketCap":5843,"foreignNet20":-61,"institutionNet20":65,"weight":1},{"ticker":"079940","name":"가비아","market":"KOSDAQ","close":42400,"changePct":-2.3,"turnover":17,"marketCap":5824,"foreignNet20":56,"institutionNet20":-50,"weight":1},{"ticker":"052400","name":"코나아이","market":"KOSDAQ","close":37800,"changePct":3.85,"turnover":12,"marketCap":5301,"foreignNet20":25,"institutionNet20":-62,"weight":0.9},{"ticker":"034310","name":"NICE","market":"KOSPI","close":12620,"changePct":1.61,"turnover":3,"marketCap":4565,"foreignNet20":-26,"institutionNet20":43,"weight":0.8},{"ticker":"042000","name":"카페24","market":"KOSDAQ","close":16120,"changePct":1.96,"turnover":5,"marketCap":3822,"foreignNet20":2,"institutionNet20":-26,"weight":0.6},{"ticker":"064260","name":"다날","market":"KOSDAQ","close":5200,"changePct":6.01,"turnover":197,"marketCap":3710,"foreignNet20":-38,"institutionNet20":-3,"weight":0.6},{"ticker":"486990","name":"노타","market":"KOSDAQ","close":18040,"changePct":4.82,"turnover":28,"marketCap":3681,"foreignNet20":-6,"institutionNet20":-15,"weight":0.6},{"ticker":"234340","name":"헥토파이낸셜","market":"KOSDAQ","close":25250,"changePct":13.48,"turnover":727,"marketCap":3108,"foreignNet20":-152,"institutionNet20":44,"weight":0.5},{"ticker":"025770","name":"한국정보통신","market":"KOSDAQ","close":7910,"changePct":0.13,"turnover":2,"marketCap":2958,"foreignNet20":-1,"institutionNet20":1,"weight":0.5},{"ticker":"012030","name":"DB","market":"KOSPI","close":1507,"changePct":3.79,"turnover":8,"marketCap":2921,"foreignNet20":-22,"institutionNet20":13,"weight":0.5},{"ticker":"035600","name":"KG이니시스","market":"KOSDAQ","close":10390,"changePct":0.19,"turnover":4,"marketCap":2857,"foreignNet20":7,"institutionNet20":0,"weight":0.5},{"ticker":"286940","name":"롯데이노베이트","market":"KOSPI","close":18710,"changePct":3.89,"turnover":4,"marketCap":2724,"foreignNet20":9,"institutionNet20":0,"weight":0.5},{"ticker":"294570","name":"쿠콘","market":"KOSDAQ","close":30550,"changePct":14.21,"turnover":201,"marketCap":2699,"foreignNet20":-33,"institutionNet20":63,"weight":0.5},{"ticker":"462860","name":"더즌","market":"KOSDAQ","close":3375,"changePct":0.3,"turnover":156,"marketCap":2414,"foreignNet20":-53,"institutionNet20":-3,"weight":0.4},{"ticker":"094480","name":"갤럭시아머니트리","market":"KOSDAQ","close":6120,"changePct":10.87,"turnover":204,"marketCap":2165,"foreignNet20":-59,"institutionNet20":0,"weight":0.4},{"ticker":"053300","name":"한국정보인증","market":"KOSDAQ","close":5030,"changePct":1.41,"turnover":6,"marketCap":2013,"foreignNet20":-3,"institutionNet20":8,"weight":0.3},{"ticker":"304100","name":"솔트룩스","market":"KOSDAQ","close":15390,"changePct":2.06,"turnover":13,"marketCap":1899,"foreignNet20":-22,"institutionNet20":-2,"weight":0.3},{"ticker":"214180","name":"헥토이노베이션","market":"KOSDAQ","close":15030,"changePct":5.55,"turnover":20,"marketCap":1850,"foreignNet20":-2,"institutionNet20":1,"weight":0.3},{"ticker":"035510","name":"신세계 I&C","market":"KOSPI","close":13860,"changePct":6.7,"turnover":42,"marketCap":1816,"foreignNet20":-4,"institutionNet20":0,"weight":0.3},{"ticker":"064850","name":"에프앤가이드","market":"KOSDAQ","close":17230,"changePct":10.88,"turnover":7,"marketCap":1773,"foreignNet20":9,"institutionNet20":4,"weight":0.3},{"ticker":"066410","name":"버킷스튜디오","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":1596,"foreignNet20":0,"institutionNet20":0,"weight":0.3},{"ticker":"046440","name":"KG모빌리언스","market":"KOSDAQ","close":4240,"changePct":1.44,"turnover":2,"marketCap":1515,"foreignNet20":2,"institutionNet20":0,"weight":0.3},{"ticker":"115310","name":"인포바인","market":"KOSDAQ","close":9400,"changePct":0.43,"turnover":0,"marketCap":1388,"foreignNet20":-2,"institutionNet20":0,"weight":0.2},{"ticker":"452450","name":"피아이이","market":"KOSDAQ","close":3845,"changePct":9.86,"turnover":11,"marketCap":1260,"foreignNet20":-2,"institutionNet20":0,"weight":0.2},{"ticker":"0007C0","name":"아크릴","market":"KOSDAQ","close":16400,"changePct":12.48,"turnover":31,"marketCap":1170,"foreignNet20":-5,"institutionNet20":-2,"weight":0.2},{"ticker":"163730","name":"핑거","market":"KOSDAQ","close":9570,"changePct":4.93,"turnover":31,"marketCap":1095,"foreignNet20":-27,"institutionNet20":0,"weight":0.2},{"ticker":"242040","name":"나무기술","market":"KOSDAQ","close":3030,"changePct":1.85,"turnover":6,"marketCap":1029,"foreignNet20":-6,"institutionNet20":0,"weight":0.2},{"ticker":"267850","name":"아시아나IDT","market":"KOSPI","close":9250,"changePct":0.33,"turnover":0,"marketCap":1023,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"115500","name":"케이씨에스","market":"KOSDAQ","close":8760,"changePct":4.04,"turnover":3,"marketCap":1010,"foreignNet20":3,"institutionNet20":0,"weight":0.2},{"ticker":"488280","name":"에스투더블유","market":"KOSDAQ","close":9720,"changePct":4.97,"turnover":5,"marketCap":1002,"foreignNet20":-8,"institutionNet20":-15,"weight":0.2},{"ticker":"443670","name":"에스피소프트","market":"KOSDAQ","close":4070,"changePct":-1.21,"turnover":84,"marketCap":989,"foreignNet20":-19,"institutionNet20":0,"weight":0.2},{"ticker":"042500","name":"링네트","market":"KOSDAQ","close":4460,"changePct":1.36,"turnover":22,"marketCap":980,"foreignNet20":-1,"institutionNet20":0,"weight":0.2},{"ticker":"307870","name":"비투엔","market":"KOSDAQ","close":1342,"changePct":1.9,"turnover":15,"marketCap":978,"foreignNet20":-2,"institutionNet20":1,"weight":0.2},{"ticker":"189330","name":"씨이랩","market":"KOSDAQ","close":11530,"changePct":10.87,"turnover":38,"marketCap":975,"foreignNet20":44,"institutionNet20":5,"weight":0.2},{"ticker":"357880","name":"SKAI","market":"KOSDAQ","close":1758,"changePct":1.62,"turnover":4,"marketCap":937,"foreignNet20":-2,"institutionNet20":-1,"weight":0.2},{"ticker":"040350","name":"크레오에스지","market":"KOSDAQ","close":4585,"changePct":3.38,"turnover":6,"marketCap":880,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"234300","name":"에스트래픽","market":"KOSDAQ","close":3190,"changePct":0.63,"turnover":2,"marketCap":862,"foreignNet20":1,"institutionNet20":3,"weight":0.1},{"ticker":"029480","name":"광무","market":"KOSDAQ","close":1427,"changePct":2,"turnover":1,"marketCap":835,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"322180","name":"LS티라유텍","market":"KOSDAQ","close":4005,"changePct":3.22,"turnover":4,"marketCap":834,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"040160","name":"누리플렉스","market":"KOSDAQ","close":6810,"changePct":3.03,"turnover":2,"marketCap":796,"foreignNet20":-6,"institutionNet20":0,"weight":0.1},{"ticker":"038680","name":"에스넷","market":"KOSDAQ","close":3930,"changePct":-0.25,"turnover":4,"marketCap":784,"foreignNet20":5,"institutionNet20":0,"weight":0.1},{"ticker":"039980","name":"폴라리스AI","market":"KOSDAQ","close":5400,"changePct":1.5,"turnover":16,"marketCap":765,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"263800","name":"데이타솔루션","market":"KOSDAQ","close":4745,"changePct":2.93,"turnover":8,"marketCap":747,"foreignNet20":-14,"institutionNet20":0,"weight":0.1},{"ticker":"463020","name":"뉴엔AI","market":"KOSDAQ","close":8420,"changePct":2.68,"turnover":4,"marketCap":736,"foreignNet20":1,"institutionNet20":-1,"weight":0.1},{"ticker":"173130","name":"오파스넷","market":"KOSDAQ","close":5720,"changePct":2.14,"turnover":2,"marketCap":730,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"010280","name":"아이티센엔텍","market":"KOSDAQ","close":5540,"changePct":3.36,"turnover":1,"marketCap":698,"foreignNet20":1,"institutionNet20":3,"weight":0.1},{"ticker":"031820","name":"아이티센씨티에스","market":"KOSPI","close":5800,"changePct":1.4,"turnover":1,"marketCap":692,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"033130","name":"디지틀조선","market":"KOSDAQ","close":1840,"changePct":0.11,"turnover":0,"marketCap":682,"foreignNet20":-2,"institutionNet20":2,"weight":0.1},{"ticker":"377480","name":"마음AI","market":"KOSDAQ","close":9850,"changePct":3.03,"turnover":2,"marketCap":679,"foreignNet20":1,"institutionNet20":0,"weight":0.1},{"ticker":"052460","name":"아이크래프트","market":"KOSDAQ","close":4890,"changePct":7.47,"turnover":16,"marketCap":664,"foreignNet20":16,"institutionNet20":0,"weight":0.1},{"ticker":"041460","name":"한국전자인증","market":"KOSDAQ","close":3560,"changePct":2.3,"turnover":1,"marketCap":661,"foreignNet20":-1,"institutionNet20":4,"weight":0.1},{"ticker":"039420","name":"케이엘넷","market":"KOSDAQ","close":2710,"changePct":-1.28,"turnover":1,"marketCap":629,"foreignNet20":3,"institutionNet20":-1,"weight":0.1},{"ticker":"072130","name":"유엔젤","market":"KOSPI","close":4735,"changePct":-1.25,"turnover":1,"marketCap":608,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"067920","name":"이글루","market":"KOSDAQ","close":5330,"changePct":1.91,"turnover":1,"marketCap":575,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"033230","name":"인성정보","market":"KOSDAQ","close":1068,"changePct":-0.28,"turnover":1,"marketCap":541,"foreignNet20":-7,"institutionNet20":0,"weight":0.1},{"ticker":"408470","name":"한패스","market":"KOSDAQ","close":5220,"changePct":3.78,"turnover":4,"marketCap":531,"foreignNet20":-1,"institutionNet20":-6,"weight":0.1},{"ticker":"315640","name":"딥노이드","market":"KOSDAQ","close":1764,"changePct":1.67,"turnover":1,"marketCap":509,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"261520","name":"이지스","market":"KOSDAQ","close":4925,"changePct":1.97,"turnover":7,"marketCap":496,"foreignNet20":-3,"institutionNet20":3,"weight":0.1},{"ticker":"391710","name":"코닉오토메이션","market":"KOSDAQ","close":1132,"changePct":0.09,"turnover":0,"marketCap":482,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"413640","name":"비아이매트릭스","market":"KOSDAQ","close":5930,"changePct":7.23,"turnover":3,"marketCap":398,"foreignNet20":2,"institutionNet20":-5,"weight":0.1},{"ticker":"199480","name":"뱅크웨어글로벌","market":"KOSDAQ","close":3940,"changePct":1.55,"turnover":2,"marketCap":395,"foreignNet20":-4,"institutionNet20":0,"weight":0.1},{"ticker":"072770","name":"멤레이비티","market":"KOSDAQ","close":887,"changePct":-1.33,"turnover":4,"marketCap":373,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"065440","name":"이루온","market":"KOSDAQ","close":1335,"changePct":0.07,"turnover":1,"marketCap":363,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"393210","name":"토마토시스템","market":"KOSDAQ","close":2295,"changePct":-0.43,"turnover":0,"marketCap":359,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"465480","name":"인스피언","market":"KOSDAQ","close":3400,"changePct":-2.3,"turnover":0,"marketCap":352,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"373170","name":"엠아이큐브솔루션","market":"KOSDAQ","close":2080,"changePct":-9.76,"turnover":20,"marketCap":348,"foreignNet20":-3,"institutionNet20":0,"weight":0.1},{"ticker":"052600","name":"한네트","market":"KOSDAQ","close":2995,"changePct":0.5,"turnover":0,"marketCap":344,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"045510","name":"정원엔시스","market":"KOSDAQ","close":1093,"changePct":2.82,"turnover":1,"marketCap":334,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"039290","name":"인포뱅크","market":"KOSDAQ","close":3840,"changePct":0.52,"turnover":0,"marketCap":332,"foreignNet20":0,"institutionNet20":1,"weight":0.1},{"ticker":"064480","name":"브리지텍","market":"KOSDAQ","close":2775,"changePct":0.36,"turnover":0,"marketCap":330,"foreignNet20":-1,"institutionNet20":0,"weight":0.1},{"ticker":"007120","name":"미래아이앤지","market":"KOSPI","close":1169,"changePct":1.12,"turnover":0,"marketCap":315,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"020180","name":"대신정보통신","market":"KOSDAQ","close":3995,"changePct":0,"turnover":1,"marketCap":307,"foreignNet20":-2,"institutionNet20":0,"weight":0.1},{"ticker":"232830","name":"아이티센피엔에스","market":"KOSDAQ","close":1916,"changePct":3.85,"turnover":0,"marketCap":305,"foreignNet20":0,"institutionNet20":0,"weight":0.1},{"ticker":"336060","name":"웨이버스","market":"KOSDAQ","close":3025,"changePct":0,"turnover":0,"marketCap":291,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"032790","name":"엠젠솔루션","market":"KOSDAQ","close":1190,"changePct":5.22,"turnover":2,"marketCap":290,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"367000","name":"플래티어","market":"KOSDAQ","close":3545,"changePct":2.75,"turnover":0,"marketCap":289,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"351330","name":"이삭엔지니어링","market":"KOSDAQ","close":3550,"changePct":1.87,"turnover":0,"marketCap":288,"foreignNet20":-3,"institutionNet20":0,"weight":0},{"ticker":"262840","name":"아이퀘스트","market":"KOSDAQ","close":2730,"changePct":0.37,"turnover":0,"marketCap":287,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"444530","name":"심플랫폼","market":"KOSDAQ","close":4465,"changePct":0.11,"turnover":0,"marketCap":286,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"356890","name":"싸이버원","market":"KOSDAQ","close":2325,"changePct":-0.64,"turnover":0,"marketCap":279,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"057680","name":"티사이언티픽","market":"KOSDAQ","close":1960,"changePct":10.8,"turnover":23,"marketCap":279,"foreignNet20":-3,"institutionNet20":0,"weight":0},{"ticker":"462980","name":"아이지넷","market":"KOSDAQ","close":1504,"changePct":-1.12,"turnover":0,"marketCap":277,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"068100","name":"케이웨더","market":"KOSDAQ","close":2350,"changePct":0.86,"turnover":0,"marketCap":277,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"069410","name":"엔텔스","market":"KOSDAQ","close":2735,"changePct":1.3,"turnover":0,"marketCap":276,"foreignNet20":-2,"institutionNet20":0,"weight":0},{"ticker":"067010","name":"이씨에스","market":"KOSDAQ","close":2530,"changePct":0.2,"turnover":1,"marketCap":274,"foreignNet20":1,"institutionNet20":9,"weight":0},{"ticker":"070590","name":"인티큐브","market":"KOSDAQ","close":2005,"changePct":2.87,"turnover":0,"marketCap":270,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"328380","name":"솔트웨어","market":"KOSDAQ","close":3945,"changePct":0.38,"turnover":3,"marketCap":269,"foreignNet20":1,"institutionNet20":2,"weight":0},{"ticker":"038530","name":"케이바이오","market":"KOSDAQ","close":0,"changePct":0,"turnover":0,"marketCap":258,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"377030","name":"비트맥스","market":"KOSDAQ","close":1855,"changePct":6.98,"turnover":1,"marketCap":247,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"333050","name":"모코엠시스","market":"KOSDAQ","close":5010,"changePct":0.4,"turnover":0,"marketCap":245,"foreignNet20":1,"institutionNet20":0,"weight":0},{"ticker":"424760","name":"벨로크","market":"KOSDAQ","close":2585,"changePct":6.38,"turnover":2,"marketCap":244,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"169330","name":"엠브레인","market":"KOSDAQ","close":1318,"changePct":-1.2,"turnover":0,"marketCap":244,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"431190","name":"케이쓰리아이","market":"KOSDAQ","close":3100,"changePct":-1.27,"turnover":1,"marketCap":235,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"303530","name":"이노뎁","market":"KOSDAQ","close":3060,"changePct":0.66,"turnover":0,"marketCap":223,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"372800","name":"아이티아이즈","market":"KOSDAQ","close":3105,"changePct":1.47,"turnover":2,"marketCap":215,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"067730","name":"로지시스","market":"KOSDAQ","close":2230,"changePct":1.83,"turnover":0,"marketCap":211,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"054220","name":"비츠로시스","market":"KOSDAQ","close":1646,"changePct":-2.02,"turnover":1,"marketCap":211,"foreignNet20":-1,"institutionNet20":0,"weight":0},{"ticker":"032680","name":"소프트센","market":"KOSDAQ","close":923,"changePct":1.99,"turnover":0,"marketCap":208,"foreignNet20":2,"institutionNet20":0,"weight":0},{"ticker":"355390","name":"크라우드웍스","market":"KOSDAQ","close":1323,"changePct":1.77,"turnover":1,"marketCap":206,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"279600","name":"미디어젠","market":"KOSDAQ","close":3950,"changePct":0,"turnover":0,"marketCap":185,"foreignNet20":0,"institutionNet20":0,"weight":0},{"ticker":"389680","name":"유디엠텍","market":"KOSDAQ","close":1964,"changePct":7.85,"turnover":2,"marketCap":151,"foreignNet20":0,"institutionNet20":-1,"weight":0}],"generatedAt":"2026-09-06T15:00:46.759Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/sector/IT%EC%84%9C%EB%B9%84%EC%8A%A4","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}